| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 203 | 203.2 | 185.35 | 188.1 | 188.1 | -13 (-6.46%) | 2,392,627 |
| 20 Jan 2023 | INR | 203.4 | 209 | 198.65 | 201.1 | 201.1 | -0.7 (-0.35%) | 5,140,665 |
| 19 Jan 2023 | INR | 190 | 204.85 | 188.8 | 201.8 | 201.8 | +11.35 (+5.96%) | 7,406,368 |
| 18 Jan 2023 | INR | 184.05 | 198.8 | 182.75 | 190.45 | 190.45 | +6.85 (+3.73%) | 6,072,949 |
| 17 Jan 2023 | INR | 183.5 | 187.4 | 181.8 | 183.6 | 183.6 | -0.3 (-0.16%) | 1,046,631 |
| 16 Jan 2023 | INR | 182.5 | 185 | 178 | 183.9 | 183.9 | +1.8 (+0.99%) | 1,506,609 |
| 13 Jan 2023 | INR | 184 | 185.95 | 181 | 182.1 | 182.1 | -0.55 (-0.30%) | 998,173 |
| 12 Jan 2023 | INR | 187 | 188.9 | 180.55 | 182.65 | 182.65 | -2.95 (-1.59%) | 1,534,241 |
| 11 Jan 2023 | INR | 182.25 | 195 | 181.45 | 185.6 | 185.6 | +4.35 (+2.40%) | 4,049,315 |
| 10 Jan 2023 | INR | 181.8 | 188.7 | 175.3 | 181.25 | 181.25 | +0.35 (+0.19%) | 2,257,338 |
| 9 Jan 2023 | INR | 178.9 | 182.75 | 178.6 | 180.9 | 180.9 | +3.7 (+2.09%) | 1,373,379 |
| 6 Jan 2023 | INR | 182.8 | 183 | 175 | 177.2 | 177.2 | -5.35 (-2.93%) | 958,808 |
| 5 Jan 2023 | INR | 181 | 184.85 | 178.15 | 182.55 | 182.55 | +2.35 (+1.30%) | 1,165,900 |
| 4 Jan 2023 | INR | 192.65 | 192.65 | 175.1 | 180.2 | 180.2 | -10.45 (-5.48%) | 2,361,572 |
| 3 Jan 2023 | INR | 180.5 | 194 | 178.2 | 190.65 | 190.65 | +5.35 (+2.89%) | 3,319,286 |
| 2 Jan 2023 | INR | 176 | 199 | 175 | 185.3 | 185.3 | +13.1 (+7.61%) | 7,003,899 |
| 30 Dec 2022 | INR | 176 | 178.85 | 170.3 | 172.2 | 172.2 | -3.05 (-1.74%) | 1,184,591 |
| 29 Dec 2022 | INR | 173 | 177 | 168.8 | 175.25 | 175.25 | +0.25 (+0.14%) | 2,025,458 |
| 28 Dec 2022 | INR | 175.75 | 179.9 | 172.7 | 175 | 175 | -2.55 (-1.44%) | 2,953,258 |
| 27 Dec 2022 | INR | 172.75 | 180.65 | 167.15 | 177.55 | 177.55 | +8.75 (+5.18%) | 8,508,647 |
| 26 Dec 2022 | INR | 145.75 | 171.8 | 144.25 | 168.8 | 168.8 | +24.85 (+17.26%) | 10,476,842 |
| 23 Dec 2022 | INR | 138.5 | 145.9 | 135.35 | 143.95 | 143.95 | +4 (+2.86%) | 2,964,772 |
| 22 Dec 2022 | INR | 140 | 142.95 | 133.8 | 139.95 | 139.95 | +1.15 (+0.83%) | 1,670,814 |
| 21 Dec 2022 | INR | 148.95 | 148.95 | 135.3 | 138.8 | 138.8 | -9.45 (-6.37%) | 1,837,197 |
| 20 Dec 2022 | INR | 150 | 152.5 | 145.25 | 148.25 | 148.25 | +0.35 (+0.24%) | 2,869,706 |
| 19 Dec 2022 | INR | 133.85 | 153.7 | 133.45 | 147.9 | 147.9 | +15.3 (+11.54%) | 5,554,944 |
| 16 Dec 2022 | INR | 133.4 | 136.9 | 132 | 132.6 | 132.6 | -0.35 (-0.26%) | 508,554 |
| 15 Dec 2022 | INR | 133 | 135.9 | 132.5 | 132.95 | 132.95 | -0.2 (-0.15%) | 358,025 |
| 14 Dec 2022 | INR | 133.65 | 134.05 | 131.8 | 133.15 | 133.15 | -0.4 (-0.30%) | 467,652 |
| 13 Dec 2022 | INR | 135.3 | 135.3 | 132.9 | 133.55 | 133.55 | -1 (-0.74%) | 297,911 |
