| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 132.65 | 135.85 | 130 | 134.55 | 134.55 | +2.7 (+2.05%) | 446,375 |
| 9 Dec 2022 | INR | 136.45 | 136.45 | 130.8 | 131.85 | 131.85 | -3.2 (-2.37%) | 426,894 |
| 8 Dec 2022 | INR | 137.5 | 138.4 | 134.3 | 135.05 | 135.05 | -1.75 (-1.28%) | 348,840 |
| 7 Dec 2022 | INR | 138.5 | 141.6 | 136 | 136.8 | 136.8 | -0.9 (-0.65%) | 835,457 |
| 6 Dec 2022 | INR | 134.7 | 139 | 133.55 | 137.7 | 137.7 | +4.3 (+3.22%) | 879,623 |
| 5 Dec 2022 | INR | 135.45 | 137.3 | 132.6 | 133.4 | 133.4 | -0.75 (-0.56%) | 589,215 |
| 2 Dec 2022 | INR | 134.55 | 137.85 | 134 | 134.15 | 134.15 | -0.35 (-0.26%) | 562,257 |
| 1 Dec 2022 | INR | 132.5 | 136.95 | 132.4 | 134.5 | 134.5 | +3.05 (+2.32%) | 583,781 |
| 30 Nov 2022 | INR | 132.5 | 135.35 | 130.5 | 131.45 | 131.45 | -1.25 (-0.94%) | 486,693 |
| 29 Nov 2022 | INR | 137.4 | 137.4 | 132.4 | 132.7 | 132.7 | -3.85 (-2.82%) | 616,109 |
| 28 Nov 2022 | INR | 135.75 | 138.95 | 134.65 | 136.55 | 136.55 | +1.9 (+1.41%) | 656,679 |
| 25 Nov 2022 | INR | 136.75 | 137.9 | 134 | 134.65 | 134.65 | -1.9 (-1.39%) | 413,481 |
| 24 Nov 2022 | INR | 129 | 137.1 | 128.45 | 136.55 | 136.55 | +9.65 (+7.60%) | 1,589,946 |
| 23 Nov 2022 | INR | 129 | 130.4 | 125.5 | 126.9 | 126.9 | -1.15 (-0.90%) | 594,020 |
| 22 Nov 2022 | INR | 128.2 | 129 | 126.5 | 128.05 | 128.05 | -0.95 (-0.74%) | 458,391 |
| 21 Nov 2022 | INR | 129.5 | 131 | 128.5 | 129 | 129 | -1.2 (-0.92%) | 258,687 |
| 18 Nov 2022 | INR | 131.45 | 133 | 128.9 | 130.2 | 130.2 | -1.1 (-0.84%) | 454,760 |
| 17 Nov 2022 | INR | 134.4 | 136.2 | 130.7 | 131.3 | 131.3 | -4.35 (-3.21%) | 689,125 |
| 16 Nov 2022 | INR | 139 | 139.3 | 134.2 | 135.65 | 135.65 | -2.35 (-1.70%) | 255,340 |
| 15 Nov 2022 | INR | 139.55 | 139.55 | 134.3 | 138 | 138 | -1.6 (-1.15%) | 799,683 |
| 14 Nov 2022 | INR | 135.8 | 140.9 | 135 | 139.6 | 139.6 | +4.55 (+3.37%) | 905,173 |
| 11 Nov 2022 | INR | 133 | 135.75 | 132.2 | 135.05 | 135.05 | +4.95 (+3.80%) | 394,359 |
| 10 Nov 2022 | INR | 133.2 | 135.9 | 127.5 | 130.1 | 130.1 | -3.1 (-2.33%) | 1,035,964 |
| 9 Nov 2022 | INR | 142 | 142 | 131.4 | 133.2 | 133.2 | -9 (-6.33%) | 1,156,335 |
| 7 Nov 2022 | INR | 142.4 | 145.65 | 140.9 | 142.2 | 142.2 | +1 (+0.71%) | 849,596 |
| 4 Nov 2022 | INR | 142.8 | 143.9 | 140.4 | 141.2 | 141.2 | -1 (-0.70%) | 359,137 |
| 3 Nov 2022 | INR | 141.5 | 143.9 | 140.6 | 142.2 | 142.2 | -0.4 (-0.28%) | 372,381 |
| 2 Nov 2022 | INR | 145.75 | 145.75 | 142 | 142.6 | 142.6 | -0.3 (-0.21%) | 479,194 |
| 1 Nov 2022 | INR | 142 | 146 | 140.05 | 142.9 | 142.9 | +1.7 (+1.20%) | 1,038,835 |
| 31 Oct 2022 | INR | 134 | 142.85 | 134 | 141.2 | 141.2 | +7.45 (+5.57%) | 1,326,919 |
