| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 136.5 | 136.5 | 131.3 | 133.75 | 133.75 | -1.95 (-1.44%) | 425,330 |
| 27 Oct 2022 | INR | 137.65 | 137.65 | 134.9 | 135.7 | 135.7 | -0.95 (-0.70%) | 285,819 |
| 25 Oct 2022 | INR | 138.4 | 139.95 | 135.1 | 136.65 | 136.65 | -0.95 (-0.69%) | 292,562 |
| 24 Oct 2022 | INR | 137.05 | 138.5 | 136.1 | 137.6 | 137.6 | +2.4 (+1.78%) | 153,139 |
| 21 Oct 2022 | INR | 141.4 | 142.05 | 134.1 | 135.2 | 135.2 | -5.2 (-3.70%) | 602,186 |
| 20 Oct 2022 | INR | 133 | 142.45 | 131.35 | 140.4 | 140.4 | +6.75 (+5.05%) | 1,261,428 |
| 19 Oct 2022 | INR | 136 | 137 | 133 | 133.65 | 133.65 | -2.55 (-1.87%) | 329,048 |
| 18 Oct 2022 | INR | 137.8 | 138.8 | 135.3 | 136.2 | 136.2 | +0.75 (+0.55%) | 376,369 |
| 17 Oct 2022 | INR | 133.5 | 138.75 | 133.5 | 135.45 | 135.45 | +1.6 (+1.20%) | 884,303 |
| 14 Oct 2022 | INR | 134.75 | 134.75 | 132.5 | 133.85 | 133.85 | +1.4 (+1.06%) | 546,622 |
| 13 Oct 2022 | INR | 128.6 | 133.9 | 127.4 | 132.45 | 132.45 | +4.3 (+3.36%) | 1,414,146 |
| 12 Oct 2022 | INR | 122.4 | 128.8 | 121.4 | 128.15 | 128.15 | +6.4 (+5.26%) | 986,594 |
| 11 Oct 2022 | INR | 127.5 | 127.75 | 120.35 | 121.75 | 121.75 | -4.8 (-3.79%) | 430,858 |
| 10 Oct 2022 | INR | 126.8 | 128.75 | 124.2 | 126.55 | 126.55 | -1.4 (-1.09%) | 537,070 |
| 7 Oct 2022 | INR | 130.05 | 131.9 | 127.3 | 127.95 | 127.95 | -0.5 (-0.39%) | 582,104 |
| 6 Oct 2022 | INR | 120.65 | 128.95 | 120.65 | 128.45 | 128.45 | +7.8 (+6.46%) | 928,091 |
| 4 Oct 2022 | INR | 119.4 | 122.95 | 118.25 | 120.65 | 120.65 | +3.1 (+2.64%) | 546,634 |
| 3 Oct 2022 | INR | 121 | 123.8 | 115.2 | 117.55 | 117.55 | -4.35 (-3.57%) | 368,657 |
| 30 Sep 2022 | INR | 120.25 | 124.3 | 119 | 121.9 | 121.9 | -0.05 (-0.04%) | 372,685 |
| 29 Sep 2022 | INR | 126 | 127.45 | 120.6 | 121.95 | 121.95 | -2.8 (-2.24%) | 284,201 |
| 28 Sep 2022 | INR | 118.1 | 126.9 | 117.6 | 124.75 | 124.75 | +3.35 (+2.76%) | 430,063 |
| 27 Sep 2022 | INR | 121.05 | 124.5 | 117.65 | 121.4 | 121.4 | +0.85 (+0.71%) | 526,085 |
| 26 Sep 2022 | INR | 125 | 125.8 | 119.35 | 120.55 | 120.55 | -5.45 (-4.33%) | 452,233 |
| 23 Sep 2022 | INR | 129.6 | 130.25 | 125.5 | 126 | 126 | -2.8 (-2.17%) | 379,759 |
| 22 Sep 2022 | INR | 129.8 | 132.1 | 128 | 128.8 | 128.8 | -0.4 (-0.31%) | 460,392 |
| 21 Sep 2022 | INR | 130.05 | 132.25 | 128.4 | 129.2 | 129.2 | -1.95 (-1.49%) | 433,121 |
| 20 Sep 2022 | INR | 131.4 | 134.9 | 129.9 | 131.15 | 131.15 | +0.4 (+0.31%) | 609,373 |
| 19 Sep 2022 | INR | 130.4 | 134.7 | 129 | 130.75 | 130.75 | +0.5 (+0.38%) | 732,250 |
| 16 Sep 2022 | INR | 134.9 | 136.1 | 129.2 | 130.25 | 130.25 | -3.8 (-2.83%) | 972,936 |
| 15 Sep 2022 | INR | 135.3 | 136.8 | 131.5 | 134.05 | 134.05 | -0.55 (-0.41%) | 564,982 |
