| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 133.65 | 137.35 | 132.5 | 134.6 | 134.6 | -0.5 (-0.37%) | 831,272 |
| 13 Sep 2022 | INR | 138.9 | 139 | 134 | 135.1 | 135.1 | -2.3 (-1.67%) | 633,508 |
| 12 Sep 2022 | INR | 140.6 | 140.9 | 136.8 | 137.4 | 137.4 | -1.3 (-0.94%) | 344,168 |
| 9 Sep 2022 | INR | 138.9 | 143 | 138.1 | 138.7 | 138.7 | +0.5 (+0.36%) | 463,183 |
| 8 Sep 2022 | INR | 140.85 | 141.9 | 136 | 138.2 | 138.2 | -1.6 (-1.14%) | 774,889 |
| 7 Sep 2022 | INR | 144 | 145.8 | 138.55 | 139.8 | 139.8 | -5.35 (-3.69%) | 808,780 |
| 6 Sep 2022 | INR | 143.7 | 150 | 143.5 | 145.15 | 145.15 | +2.25 (+1.57%) | 1,275,968 |
| 5 Sep 2022 | INR | 138 | 143.5 | 138 | 142.9 | 142.9 | +5.45 (+3.97%) | 1,010,488 |
| 2 Sep 2022 | INR | 141 | 141.05 | 136.75 | 137.45 | 137.45 | -2.8 (-2.00%) | 581,788 |
| 1 Sep 2022 | INR | 142.25 | 144.9 | 138.8 | 140.25 | 140.25 | -2.05 (-1.44%) | 653,008 |
| 30 Aug 2022 | INR | 135.4 | 143.25 | 134.1 | 142.3 | 142.3 | +7.05 (+5.21%) | 1,159,499 |
| 29 Aug 2022 | INR | 133 | 136.85 | 132.55 | 135.25 | 135.25 | -3.9 (-2.80%) | 645,891 |
| 26 Aug 2022 | INR | 141 | 141.55 | 138.3 | 139.15 | 139.15 | +0.9 (+0.65%) | 305,783 |
| 25 Aug 2022 | INR | 138.7 | 142.95 | 137.25 | 138.25 | 138.25 | +0.9 (+0.66%) | 586,707 |
| 24 Aug 2022 | INR | 138.6 | 141 | 136.55 | 137.35 | 137.35 | -1 (-0.72%) | 383,981 |
| 23 Aug 2022 | INR | 133 | 139.05 | 133 | 138.35 | 138.35 | +4.2 (+3.13%) | 340,843 |
| 22 Aug 2022 | INR | 138.5 | 138.85 | 133.45 | 134.15 | 134.15 | -5 (-3.59%) | 420,872 |
| 19 Aug 2022 | INR | 141.5 | 142 | 138.5 | 139.15 | 139.15 | -1.65 (-1.17%) | 312,947 |
| 18 Aug 2022 | INR | 138.7 | 143.4 | 137.85 | 140.8 | 140.8 | +2.95 (+2.14%) | 519,499 |
| 17 Aug 2022 | INR | 141.1 | 141.5 | 137 | 137.85 | 137.85 | -2.5 (-1.78%) | 446,092 |
| 16 Aug 2022 | INR | 141.4 | 141.9 | 135.95 | 140.35 | 140.35 | -0.5 (-0.35%) | 882,859 |
| 12 Aug 2022 | INR | 142.9 | 146.15 | 140.3 | 140.85 | 140.85 | -2.15 (-1.50%) | 605,432 |
| 11 Aug 2022 | INR | 141.9 | 146.1 | 139.6 | 143 | 143 | +2.75 (+1.96%) | 750,306 |
| 10 Aug 2022 | INR | 147 | 150 | 136.65 | 140.25 | 140.25 | -6.4 (-4.36%) | 1,476,513 |
| 8 Aug 2022 | INR | 149.5 | 149.5 | 142.2 | 146.65 | 146.65 | -4.35 (-2.88%) | 1,537,472 |
| 5 Aug 2022 | INR | 151.9 | 158.25 | 143.1 | 151 | 151 | +0.4 (+0.27%) | 2,494,066 |
| 4 Aug 2022 | INR | 155 | 157.7 | 147.7 | 150.6 | 150.6 | -2.95 (-1.92%) | 1,552,210 |
| 3 Aug 2022 | INR | 154.6 | 157.7 | 150.15 | 153.55 | 153.55 | +1.1 (+0.72%) | 1,065,651 |
| 2 Aug 2022 | INR | 146.95 | 154.7 | 144.75 | 152.45 | 152.45 | +6.55 (+4.49%) | 1,849,057 |
| 1 Aug 2022 | INR | 147.5 | 151.75 | 143.2 | 145.9 | 145.9 | +0.95 (+0.66%) | 1,629,560 |
