| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 147.5 | 152.45 | 135.6 | 144.95 | 144.95 | -2.15 (-1.46%) | 2,362,318 |
| 28 Jul 2022 | INR | 144.2 | 149.7 | 143.75 | 147.1 | 147.1 | +2.85 (+1.98%) | 1,912,945 |
| 27 Jul 2022 | INR | 143.45 | 149.9 | 141.55 | 144.25 | 144.25 | +1.15 (+0.80%) | 2,315,178 |
| 26 Jul 2022 | INR | 148 | 149.75 | 141.2 | 143.1 | 143.1 | -4.9 (-3.31%) | 1,581,894 |
| 25 Jul 2022 | INR | 132.95 | 151.7 | 130 | 148 | 148 | +15.5 (+11.70%) | 3,962,774 |
| 22 Jul 2022 | INR | 128.3 | 133.4 | 128.25 | 132.5 | 132.5 | +4.2 (+3.27%) | 975,447 |
| 21 Jul 2022 | INR | 126.4 | 129 | 125.4 | 128.3 | 128.3 | +2.05 (+1.62%) | 535,087 |
| 20 Jul 2022 | INR | 127 | 131.1 | 125.5 | 126.25 | 126.25 | +0.15 (+0.12%) | 797,710 |
| 19 Jul 2022 | INR | 125.4 | 129.5 | 124.85 | 126.1 | 126.1 | +0.65 (+0.52%) | 697,107 |
| 18 Jul 2022 | INR | 128.15 | 129.8 | 124.6 | 125.45 | 125.45 | -1.7 (-1.34%) | 555,005 |
| 15 Jul 2022 | INR | 129.6 | 130.75 | 126.5 | 127.15 | 127.15 | -2.4 (-1.85%) | 279,468 |
| 14 Jul 2022 | INR | 128.95 | 130.8 | 126 | 129.55 | 129.55 | +1.05 (+0.82%) | 477,434 |
| 13 Jul 2022 | INR | 133 | 134.5 | 127.35 | 128.5 | 128.5 | -3.85 (-2.91%) | 599,376 |
| 12 Jul 2022 | INR | 136.5 | 138 | 131.4 | 132.35 | 132.35 | -4.5 (-3.29%) | 1,007,701 |
| 11 Jul 2022 | INR | 137.4 | 141.2 | 136.35 | 136.85 | 136.85 | -1.25 (-0.91%) | 1,092,103 |
| 8 Jul 2022 | INR | 138.95 | 140.5 | 135.75 | 138.1 | 138.1 | +1.4 (+1.02%) | 1,355,176 |
| 7 Jul 2022 | INR | 130 | 138 | 129 | 136.7 | 136.7 | +7.65 (+5.93%) | 1,513,721 |
| 6 Jul 2022 | INR | 131.9 | 132.45 | 127.15 | 129.05 | 129.05 | -1 (-0.77%) | 1,327,264 |
| 5 Jul 2022 | INR | 131.5 | 134 | 127.8 | 130.05 | 130.05 | +0.7 (+0.54%) | 1,681,247 |
| 4 Jul 2022 | INR | 123.05 | 131.3 | 122.4 | 129.35 | 129.35 | +6.9 (+5.63%) | 1,215,926 |
| 1 Jul 2022 | INR | 121.8 | 123.65 | 118.7 | 122.45 | 122.45 | +0.95 (+0.78%) | 409,215 |
| 30 Jun 2022 | INR | 118.4 | 124.5 | 118.4 | 121.5 | 121.5 | +3.25 (+2.75%) | 962,206 |
| 29 Jun 2022 | INR | 120.95 | 122.65 | 117.15 | 118.25 | 118.25 | -3.7 (-3.03%) | 387,714 |
| 28 Jun 2022 | INR | 118.5 | 125 | 116.4 | 121.95 | 121.95 | +3.2 (+2.69%) | 1,286,118 |
| 27 Jun 2022 | INR | 110.95 | 119.7 | 110.15 | 118.75 | 118.75 | +9.9 (+9.10%) | 1,089,629 |
| 24 Jun 2022 | INR | 108.5 | 110.9 | 107.9 | 108.85 | 108.85 | +1.55 (+1.44%) | 273,520 |
| 23 Jun 2022 | INR | 107 | 109.6 | 106.5 | 107.3 | 107.3 | -0.4 (-0.37%) | 293,189 |
| 22 Jun 2022 | INR | 108 | 110.3 | 105 | 107.7 | 107.7 | -1.25 (-1.15%) | 508,610 |
| 21 Jun 2022 | INR | 106.5 | 111.6 | 104.75 | 108.95 | 108.95 | +4 (+3.81%) | 993,039 |
| 20 Jun 2022 | INR | 107 | 107.7 | 99.25 | 104.95 | 104.95 | -0.85 (-0.80%) | 1,309,405 |
