| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 106.5 | 108.5 | 100.5 | 105.8 | 105.8 | +0.1 (+0.09%) | 900,726 |
| 16 Jun 2022 | INR | 116.25 | 117.55 | 104.2 | 105.7 | 105.7 | -7.1 (-6.29%) | 610,460 |
| 15 Jun 2022 | INR | 107.3 | 116.4 | 106 | 112.8 | 112.8 | +5.5 (+5.13%) | 877,852 |
| 14 Jun 2022 | INR | 106.3 | 110.3 | 103.15 | 107.3 | 107.3 | +2.3 (+2.19%) | 607,475 |
| 13 Jun 2022 | INR | 113 | 113 | 104 | 105 | 105 | -7.8 (-6.91%) | 519,725 |
| 10 Jun 2022 | INR | 114.3 | 115.2 | 112.05 | 112.8 | 112.8 | -2.65 (-2.30%) | 185,218 |
| 9 Jun 2022 | INR | 117 | 117.9 | 113.75 | 115.45 | 115.45 | -2.15 (-1.83%) | 364,656 |
| 8 Jun 2022 | INR | 119.4 | 119.4 | 117 | 117.6 | 117.6 | -0.75 (-0.63%) | 153,901 |
| 7 Jun 2022 | INR | 118.95 | 121.7 | 117.25 | 118.35 | 118.35 | -1.25 (-1.05%) | 305,177 |
| 6 Jun 2022 | INR | 115.6 | 122 | 115.45 | 119.6 | 119.6 | +1.8 (+1.53%) | 425,114 |
| 3 Jun 2022 | INR | 120 | 122.5 | 116.8 | 117.8 | 117.8 | -2.9 (-2.40%) | 323,497 |
| 2 Jun 2022 | INR | 117.35 | 121.5 | 115 | 120.7 | 120.7 | +3.35 (+2.85%) | 766,511 |
| 1 Jun 2022 | INR | 117.7 | 119.55 | 115.1 | 117.35 | 117.35 | +0.2 (+0.17%) | 355,320 |
| 31 May 2022 | INR | 120.4 | 122.95 | 115.9 | 117.15 | 117.15 | -3.1 (-2.58%) | 2,262,576 |
| 30 May 2022 | INR | 117.65 | 124 | 117 | 120.25 | 120.25 | +3.8 (+3.26%) | 673,416 |
| 27 May 2022 | INR | 120.4 | 120.9 | 115.05 | 116.45 | 116.45 | -2.45 (-2.06%) | 531,851 |
| 26 May 2022 | INR | 115 | 120.1 | 108.05 | 118.9 | 118.9 | +5.4 (+4.76%) | 850,748 |
| 25 May 2022 | INR | 121 | 121.45 | 112.2 | 113.5 | 113.5 | -6.25 (-5.22%) | 579,244 |
| 24 May 2022 | INR | 124.6 | 125.25 | 118.25 | 119.75 | 119.75 | -4.05 (-3.27%) | 462,904 |
| 23 May 2022 | INR | 125 | 128.55 | 120.3 | 123.8 | 123.8 | -0.8 (-0.64%) | 836,830 |
| 20 May 2022 | INR | 127.55 | 129 | 124.05 | 124.6 | 124.6 | +0.75 (+0.61%) | 653,772 |
| 19 May 2022 | INR | 121.1 | 130.5 | 121 | 123.85 | 123.85 | -1.95 (-1.55%) | 838,758 |
| 18 May 2022 | INR | 129.7 | 133.9 | 124.1 | 125.8 | 125.8 | -2.9 (-2.25%) | 1,052,456 |
| 17 May 2022 | INR | 123.8 | 129.35 | 123.15 | 128.7 | 128.7 | +5.7 (+4.63%) | 768,977 |
| 16 May 2022 | INR | 123.2 | 125.75 | 114.25 | 123 | 123 | +1.7 (+1.40%) | 688,946 |
| 13 May 2022 | INR | 124.3 | 126.9 | 120.15 | 121.3 | 121.3 | +0.55 (+0.46%) | 1,039,066 |
| 12 May 2022 | INR | 118.8 | 126.6 | 113.55 | 120.75 | 120.75 | +0.5 (+0.42%) | 1,085,749 |
| 11 May 2022 | INR | 128 | 131.7 | 104.75 | 120.25 | 120.25 | -10.4 (-7.96%) | 3,056,754 |
| 10 May 2022 | INR | 135.7 | 137.85 | 128.2 | 130.65 | 130.65 | -4.2 (-3.11%) | 598,479 |
| 9 May 2022 | INR | 127 | 135.95 | 126.4 | 134.85 | 134.85 | +2.8 (+2.12%) | 948,486 |
