| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 129.25 | 135.25 | 127.65 | 132.05 | 132.05 | -2.2 (-1.64%) | 1,009,852 |
| 5 May 2022 | INR | 140.7 | 140.85 | 132.5 | 134.25 | 134.25 | -4.65 (-3.35%) | 1,017,488 |
| 4 May 2022 | INR | 143.5 | 145 | 135.1 | 138.9 | 138.9 | -2.95 (-2.08%) | 1,541,584 |
| 2 May 2022 | INR | 151 | 157.4 | 137.95 | 141.85 | 141.85 | -9.6 (-6.34%) | 1,704,552 |
| 29 Apr 2022 | INR | 159 | 159.55 | 146.8 | 151.45 | 151.45 | -7.65 (-4.81%) | 586,785 |
| 28 Apr 2022 | INR | 159.4 | 162.95 | 157 | 159.1 | 159.1 | +0.8 (+0.51%) | 768,749 |
| 27 Apr 2022 | INR | 159.75 | 161 | 156 | 158.3 | 158.3 | -1.45 (-0.91%) | 440,859 |
| 26 Apr 2022 | INR | 155.4 | 164.9 | 155 | 159.75 | 159.75 | +6.45 (+4.21%) | 1,272,693 |
| 25 Apr 2022 | INR | 158 | 158 | 150 | 153.3 | 153.3 | -5.55 (-3.49%) | 801,895 |
| 22 Apr 2022 | INR | 158 | 160.85 | 155.25 | 158.85 | 158.85 | +0.55 (+0.35%) | 651,615 |
| 21 Apr 2022 | INR | 160 | 163.65 | 155.6 | 158.3 | 158.3 | -1.5 (-0.94%) | 1,403,652 |
| 20 Apr 2022 | INR | 152.9 | 161.85 | 152.5 | 159.8 | 159.8 | +8.6 (+5.69%) | 2,160,469 |
| 19 Apr 2022 | INR | 141.35 | 159.5 | 140.2 | 151.2 | 151.2 | +11.05 (+7.88%) | 4,143,209 |
| 18 Apr 2022 | INR | 138 | 141.5 | 135 | 140.15 | 140.15 | -0.45 (-0.32%) | 612,506 |
| 13 Apr 2022 | INR | 136.6 | 141.7 | 136.05 | 140.6 | 140.6 | +4.85 (+3.57%) | 1,017,873 |
| 12 Apr 2022 | INR | 134.85 | 139 | 131 | 135.75 | 135.75 | +0.95 (+0.70%) | 1,399,555 |
| 11 Apr 2022 | INR | 140.7 | 141.6 | 132.1 | 134.8 | 134.8 | -5.85 (-4.16%) | 1,355,543 |
| 8 Apr 2022 | INR | 142.75 | 143.1 | 137.1 | 140.65 | 140.65 | -1.2 (-0.85%) | 1,320,066 |
| 7 Apr 2022 | INR | 141.7 | 147.9 | 140 | 141.85 | 141.85 | +0.45 (+0.32%) | 1,536,399 |
| 6 Apr 2022 | INR | 143.4 | 147.7 | 139 | 141.4 | 141.4 | -2.1 (-1.46%) | 1,325,068 |
| 5 Apr 2022 | INR | 135.8 | 150 | 133.1 | 143.5 | 143.5 | +9.3 (+6.93%) | 4,010,679 |
| 4 Apr 2022 | INR | 131 | 136 | 130.5 | 134.2 | 134.2 | +3.1 (+2.36%) | 1,131,345 |
| 1 Apr 2022 | INR | 133.95 | 134.5 | 125.55 | 131.1 | 131.1 | -3.4 (-2.53%) | 1,346,739 |
| 31 Mar 2022 | INR | 137 | 137.35 | 132.15 | 134.5 | 134.5 | +0.55 (+0.41%) | 901,650 |
| 30 Mar 2022 | INR | 127 | 136.35 | 125.5 | 133.95 | 133.95 | +9.25 (+7.42%) | 3,160,529 |
| 29 Mar 2022 | INR | 124 | 126.2 | 123.15 | 124.7 | 124.7 | +3.25 (+2.68%) | 1,113,056 |
| 28 Mar 2022 | INR | 112 | 124.8 | 112 | 121.45 | 121.45 | +9.45 (+8.44%) | 3,281,184 |
| 25 Mar 2022 | INR | 114.3 | 115.85 | 111.6 | 112 | 112 | -2.3 (-2.01%) | 400,312 |
| 24 Mar 2022 | INR | 113.8 | 115.95 | 111.75 | 114.3 | 114.3 | +1.2 (+1.06%) | 535,148 |
| 23 Mar 2022 | INR | 116.9 | 119 | 112 | 113.1 | 113.1 | -2.7 (-2.33%) | 849,461 |
