| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 92 | 93.4 | 91.5 | 92.1 | 92.1 | +0.05 (+0.05%) | 644,818 |
| 3 Feb 2022 | INR | 91.5 | 92.4 | 90.4 | 92.05 | 92.05 | +1.3 (+1.43%) | 840,230 |
| 2 Feb 2022 | INR | 88.85 | 91.1 | 88.35 | 90.75 | 90.75 | +2.55 (+2.89%) | 583,175 |
| 1 Feb 2022 | INR | 85.1 | 89.1 | 85.1 | 88.2 | 88.2 | +2.75 (+3.22%) | 563,518 |
| 31 Jan 2022 | INR | 90 | 90 | 84.5 | 85.45 | 85.45 | -2.05 (-2.34%) | 634,793 |
| 28 Jan 2022 | INR | 85.5 | 89.75 | 84.5 | 87.5 | 87.5 | +3 (+3.55%) | 673,212 |
| 27 Jan 2022 | INR | 84.65 | 85 | 82.55 | 84.5 | 84.5 | -0.45 (-0.53%) | 455,075 |
| 25 Jan 2022 | INR | 84.7 | 86.5 | 81.5 | 84.95 | 84.95 | +0.15 (+0.18%) | 450,963 |
| 24 Jan 2022 | INR | 88.35 | 89.8 | 80.8 | 84.8 | 84.8 | -5.8 (-6.40%) | 965,170 |
| 21 Jan 2022 | INR | 91.5 | 94.25 | 89.7 | 90.6 | 90.6 | -1.25 (-1.36%) | 532,123 |
| 20 Jan 2022 | INR | 90.65 | 93 | 89.95 | 91.85 | 91.85 | +1.2 (+1.32%) | 758,811 |
| 19 Jan 2022 | INR | 91.05 | 92.7 | 89.4 | 90.65 | 90.65 | -0.4 (-0.44%) | 469,630 |
| 18 Jan 2022 | INR | 95.5 | 95.6 | 90 | 91.05 | 91.05 | -3.8 (-4.01%) | 947,694 |
| 17 Jan 2022 | INR | 95.9 | 97.4 | 94.5 | 94.85 | 94.85 | -0.7 (-0.73%) | 472,881 |
| 14 Jan 2022 | INR | 96 | 98.1 | 94.2 | 95.55 | 95.55 | -0.95 (-0.98%) | 617,362 |
| 13 Jan 2022 | INR | 96.2 | 101.95 | 95.05 | 96.5 | 96.5 | +0.95 (+0.99%) | 1,362,238 |
| 12 Jan 2022 | INR | 98.7 | 98.95 | 94.55 | 95.55 | 95.55 | -2.2 (-2.25%) | 965,739 |
| 11 Jan 2022 | INR | 91.95 | 99.6 | 90 | 97.75 | 97.75 | +5.6 (+6.08%) | 2,034,592 |
| 10 Jan 2022 | INR | 91.6 | 93.95 | 91.6 | 92.15 | 92.15 | +0.55 (+0.60%) | 561,639 |
| 7 Jan 2022 | INR | 94.1 | 94.8 | 91 | 91.6 | 91.6 | -2.25 (-2.40%) | 443,226 |
| 6 Jan 2022 | INR | 93.15 | 95.2 | 90.8 | 93.85 | 93.85 | +0.65 (+0.70%) | 501,053 |
| 5 Jan 2022 | INR | 93.5 | 95.6 | 93 | 93.2 | 93.2 | -0.75 (-0.80%) | 528,444 |
| 4 Jan 2022 | INR | 94.8 | 97 | 92.2 | 93.95 | 93.95 | -0.45 (-0.48%) | 1,154,801 |
| 3 Jan 2022 | INR | 90.95 | 95.75 | 90.45 | 94.4 | 94.4 | +4.3 (+4.77%) | 1,406,660 |
| 31 Dec 2021 | INR | 89.5 | 91 | 88.65 | 90.1 | 90.1 | +0.85 (+0.95%) | 389,559 |
| 30 Dec 2021 | INR | 90.45 | 90.8 | 88.7 | 89.25 | 89.25 | -0.55 (-0.61%) | 233,081 |
| 29 Dec 2021 | INR | 89 | 92.3 | 88.9 | 89.8 | 89.8 | +0.95 (+1.07%) | 440,099 |
| 28 Dec 2021 | INR | 89.1 | 90.9 | 88.5 | 88.85 | 88.85 | -0.25 (-0.28%) | 488,658 |
| 27 Dec 2021 | INR | 91.7 | 91.7 | 87.9 | 89.1 | 89.1 | -0.6 (-0.67%) | 710,077 |
| 24 Dec 2021 | INR | 88.85 | 90.5 | 86.3 | 89.7 | 89.7 | +1.7 (+1.93%) | 461,621 |
