| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 330.2 | 332 | 313.7 | 320.25 | 320.25 | -13.2 (-3.96%) | 1,628,133 |
| 23 Feb 2024 | INR | 306.6 | 338.5 | 306 | 333.45 | 333.45 | +30.25 (+9.98%) | 5,366,453 |
| 22 Feb 2024 | INR | 307.8 | 307.8 | 299.9 | 303.2 | 303.2 | -2.2 (-0.72%) | 880,302 |
| 21 Feb 2024 | INR | 313.15 | 313.8 | 304.2 | 305.4 | 305.4 | -7.25 (-2.32%) | 728,538 |
| 20 Feb 2024 | INR | 318.5 | 320.5 | 311.05 | 312.65 | 312.65 | -6.1 (-1.91%) | 648,980 |
| 19 Feb 2024 | INR | 316.7 | 325.35 | 315.05 | 318.75 | 318.75 | +2.85 (+0.90%) | 463,385 |
| 16 Feb 2024 | INR | 322.35 | 323.35 | 314 | 315.9 | 315.9 | -4.3 (-1.34%) | 808,277 |
| 15 Feb 2024 | INR | 325.8 | 329.45 | 317.95 | 320.2 | 320.2 | -1.3 (-0.40%) | 378,603 |
| 14 Feb 2024 | INR | 332.95 | 332.95 | 320.1 | 321.5 | 321.5 | -11.4 (-3.42%) | 551,732 |
| 13 Feb 2024 | INR | 322 | 334.75 | 308.85 | 332.9 | 332.9 | +10.6 (+3.29%) | 381,974 |
| 12 Feb 2024 | INR | 334 | 334.8 | 313.55 | 322.3 | 322.3 | -9.95 (-2.99%) | 1,083,203 |
| 9 Feb 2024 | INR | 350.6 | 351.85 | 323.7 | 332.25 | 332.25 | -16.55 (-4.74%) | 911,636 |
| 8 Feb 2024 | INR | 344 | 354.15 | 342 | 348.8 | 348.8 | +7.95 (+2.33%) | 806,447 |
| 7 Feb 2024 | INR | 348.25 | 350.1 | 338.95 | 340.85 | 340.85 | -4.45 (-1.29%) | 538,740 |
| 6 Feb 2024 | INR | 360.5 | 373.75 | 338.45 | 345.3 | 345.3 | -14.75 (-4.10%) | 2,306,503 |
| 5 Feb 2024 | INR | 359.85 | 368 | 355.05 | 360.05 | 360.05 | +0.85 (+0.24%) | 608,874 |
| 2 Feb 2024 | INR | 363 | 367.1 | 353.85 | 359.2 | 359.2 | -1.65 (-0.46%) | 676,004 |
| 1 Feb 2024 | INR | 375 | 379.9 | 358 | 360.85 | 360.85 | -11 (-2.96%) | 926,751 |
| 31 Jan 2024 | INR | 350.25 | 375.9 | 350.25 | 371.85 | 371.85 | +21.65 (+6.18%) | 2,889,848 |
| 30 Jan 2024 | INR | 353.6 | 355 | 346.05 | 350.2 | 350.2 | -1.55 (-0.44%) | 1,839,037 |
| 29 Jan 2024 | INR | 356.5 | 357.75 | 347.05 | 351.75 | 351.75 | -1.75 (-0.50%) | 521,924 |
| 25 Jan 2024 | INR | 360.5 | 367.75 | 351.3 | 353.5 | 353.5 | -3.75 (-1.05%) | 773,000 |
| 24 Jan 2024 | INR | 342.5 | 360 | 339.4 | 357.25 | 357.25 | +14.75 (+4.31%) | 1,599,922 |
| 23 Jan 2024 | INR | 351.95 | 369.9 | 335.9 | 342.5 | 342.5 | +2 (+0.59%) | 3,621,676 |
| 22 Jan 2024 | INR | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 311 | 347.6 | 310.2 | 340.5 | 340.5 | +31.95 (+10.35%) | 5,058,063 |
| 18 Jan 2024 | INR | 308.7 | 312.75 | 300.8 | 308.55 | 308.55 | -0.15 (-0.05%) | 568,078 |
| 17 Jan 2024 | INR | 315 | 319.35 | 308 | 308.7 | 308.7 | -7.8 (-2.46%) | 726,507 |
| 16 Jan 2024 | INR | 310.35 | 320 | 308 | 316.5 | 316.5 | +8.7 (+2.83%) | 1,093,309 |
| 15 Jan 2024 | INR | 323.2 | 323.2 | 306 | 307.8 | 307.8 | -12.65 (-3.95%) | 952,315 |
