| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 88.95 | 89.5 | 87.75 | 88 | 88 | +0.1 (+0.11%) | 167,275 |
| 22 Dec 2021 | INR | 87.8 | 89.2 | 86 | 87.9 | 87.9 | +1.7 (+1.97%) | 311,481 |
| 21 Dec 2021 | INR | 86.1 | 89.9 | 85.3 | 86.2 | 86.2 | +0.35 (+0.41%) | 405,897 |
| 20 Dec 2021 | INR | 88 | 88 | 84.35 | 85.85 | 85.85 | -5.2 (-5.71%) | 965,849 |
| 17 Dec 2021 | INR | 94.35 | 94.5 | 89 | 91.05 | 91.05 | -2.75 (-2.93%) | 619,257 |
| 16 Dec 2021 | INR | 95.35 | 97.25 | 93.25 | 93.8 | 93.8 | +0.05 (+0.05%) | 770,028 |
| 15 Dec 2021 | INR | 90.4 | 96.5 | 90.4 | 93.75 | 93.75 | +2.5 (+2.74%) | 1,582,972 |
| 14 Dec 2021 | INR | 91.05 | 92 | 90 | 91.25 | 91.25 | +0.2 (+0.22%) | 514,111 |
| 13 Dec 2021 | INR | 90.6 | 92.5 | 90.2 | 91.05 | 91.05 | +0.9 (+1.00%) | 425,894 |
| 10 Dec 2021 | INR | 89.2 | 93 | 88.6 | 90.15 | 90.15 | +0.95 (+1.07%) | 833,697 |
| 9 Dec 2021 | INR | 91.5 | 91.5 | 88.5 | 89.2 | 89.2 | -1.5 (-1.65%) | 383,413 |
| 8 Dec 2021 | INR | 86.6 | 92 | 86.6 | 90.7 | 90.7 | +4.25 (+4.92%) | 992,489 |
| 7 Dec 2021 | INR | 84.9 | 86.75 | 84.9 | 86.45 | 86.45 | +1.25 (+1.47%) | 394,815 |
| 6 Dec 2021 | INR | 87.05 | 87.15 | 84.25 | 85.2 | 85.2 | -0.5 (-0.58%) | 493,549 |
| 3 Dec 2021 | INR | 86.4 | 86.7 | 84.75 | 85.7 | 85.7 | +0.05 (+0.06%) | 464,433 |
| 2 Dec 2021 | INR | 83.5 | 85.9 | 83.5 | 85.65 | 85.65 | +1.3 (+1.54%) | 275,961 |
| 1 Dec 2021 | INR | 85 | 85.25 | 82.4 | 84.35 | 84.35 | +0.65 (+0.78%) | 388,920 |
| 30 Nov 2021 | INR | 82.1 | 85.4 | 82.1 | 83.7 | 83.7 | +1.85 (+2.26%) | 577,017 |
| 29 Nov 2021 | INR | 85.1 | 85.1 | 80.85 | 81.85 | 81.85 | -3.25 (-3.82%) | 729,038 |
| 26 Nov 2021 | INR | 86.65 | 86.65 | 84.5 | 85.1 | 85.1 | -2.15 (-2.46%) | 905,300 |
| 25 Nov 2021 | INR | 87.3 | 87.5 | 86 | 87.25 | 87.25 | +0.4 (+0.46%) | 397,972 |
| 24 Nov 2021 | INR | 86.65 | 88.4 | 86.2 | 86.85 | 86.85 | +0.9 (+1.05%) | 664,017 |
| 23 Nov 2021 | INR | 85 | 87.5 | 85 | 85.95 | 85.95 | +0.6 (+0.70%) | 695,045 |
| 22 Nov 2021 | INR | 91.4 | 92 | 84 | 85.35 | 85.35 | -4.05 (-4.53%) | 1,122,691 |
| 18 Nov 2021 | INR | 80.15 | 93.1 | 80.15 | 89.4 | 89.4 | +3.05 (+3.53%) | 1,969,278 |
| 17 Nov 2021 | INR | 88.4 | 90.3 | 85.1 | 86.35 | 86.35 | -2.15 (-2.43%) | 1,206,169 |
| 16 Nov 2021 | INR | 90.3 | 90.85 | 87.75 | 88.5 | 88.5 | -0.95 (-1.06%) | 1,186,216 |
| 15 Nov 2021 | INR | 95.7 | 95.7 | 86.5 | 89.45 | 89.45 | -6.25 (-6.53%) | 2,496,055 |
| 12 Nov 2021 | INR | 101 | 101.7 | 95 | 95.7 | 95.7 | -5.15 (-5.11%) | 1,368,401 |
| 11 Nov 2021 | INR | 101 | 102.5 | 99.95 | 100.85 | 100.85 | +0.8 (+0.80%) | 794,056 |
