| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 99.5 | 101.7 | 98.5 | 100.05 | 100.05 | +0.15 (+0.15%) | 684,952 |
| 9 Nov 2021 | INR | 100 | 102.55 | 96.75 | 99.9 | 99.9 | +2.15 (+2.20%) | 1,784,129 |
| 8 Nov 2021 | INR | 93.1 | 99.3 | 92.6 | 97.75 | 97.75 | +5.65 (+6.13%) | 2,199,539 |
| 4 Nov 2021 | INR | 92.35 | 93.35 | 91.5 | 92.1 | 92.1 | +0.45 (+0.49%) | 183,837 |
| 3 Nov 2021 | INR | 92.45 | 93.5 | 90.4 | 91.65 | 91.65 | +0.05 (+0.05%) | 488,894 |
| 2 Nov 2021 | INR | 91.4 | 93 | 90.5 | 91.6 | 91.6 | +0.9 (+0.99%) | 854,696 |
| 1 Nov 2021 | INR | 86.35 | 91 | 86.35 | 90.7 | 90.7 | +2.75 (+3.13%) | 635,501 |
| 29 Oct 2021 | INR | 89.2 | 89.2 | 85.9 | 87.95 | 87.95 | -1.2 (-1.35%) | 503,692 |
| 28 Oct 2021 | INR | 90.95 | 91.45 | 88.3 | 89.15 | 89.15 | -1.2 (-1.33%) | 621,155 |
| 27 Oct 2021 | INR | 90.5 | 93.45 | 89.25 | 90.35 | 90.35 | +0.45 (+0.50%) | 1,266,086 |
| 26 Oct 2021 | INR | 87.7 | 90 | 87.55 | 89.9 | 89.9 | +2.2 (+2.51%) | 692,069 |
| 25 Oct 2021 | INR | 87.65 | 88.1 | 84.6 | 87.7 | 87.7 | +0.75 (+0.86%) | 869,747 |
| 22 Oct 2021 | INR | 88 | 89.5 | 86.15 | 86.95 | 86.95 | -0.55 (-0.63%) | 451,873 |
| 21 Oct 2021 | INR | 88 | 89.9 | 87 | 87.5 | 87.5 | -0.45 (-0.51%) | 665,259 |
| 20 Oct 2021 | INR | 90.9 | 91.1 | 86.6 | 87.95 | 87.95 | -2.8 (-3.09%) | 915,673 |
| 19 Oct 2021 | INR | 92.3 | 93.45 | 89 | 90.75 | 90.75 | -0.85 (-0.93%) | 1,240,448 |
| 18 Oct 2021 | INR | 90.85 | 93.4 | 90.15 | 91.6 | 91.6 | +1.5 (+1.66%) | 850,071 |
| 14 Oct 2021 | INR | 92.5 | 92.85 | 89.5 | 90.1 | 90.1 | -2 (-2.17%) | 675,912 |
| 13 Oct 2021 | INR | 88.9 | 93.75 | 88.9 | 92.1 | 92.1 | +3.25 (+3.66%) | 1,587,818 |
| 12 Oct 2021 | INR | 90.05 | 90.75 | 88.25 | 88.85 | 88.85 | -0.2 (-0.22%) | 630,922 |
| 11 Oct 2021 | INR | 91.55 | 91.9 | 88.15 | 89.05 | 89.05 | -2.4 (-2.62%) | 683,436 |
| 8 Oct 2021 | INR | 91.5 | 92.8 | 90 | 91.45 | 91.45 | +0.3 (+0.33%) | 712,914 |
| 7 Oct 2021 | INR | 91 | 93.45 | 90.5 | 91.15 | 91.15 | +1.1 (+1.22%) | 953,946 |
| 6 Oct 2021 | INR | 92.9 | 95.05 | 89.2 | 90.05 | 90.05 | -2.2 (-2.38%) | 1,625,220 |
| 5 Oct 2021 | INR | 95.9 | 95.9 | 90.7 | 92.25 | 92.25 | -3.2 (-3.35%) | 2,524,496 |
| 4 Oct 2021 | INR | 89.9 | 96 | 89.25 | 95.45 | 95.45 | +8 (+9.15%) | 4,698,169 |
| 1 Oct 2021 | INR | 84.85 | 89.4 | 83.95 | 87.45 | 87.45 | +1.7 (+1.98%) | 2,742,670 |
| 30 Sep 2021 | INR | 83.85 | 86.5 | 83.55 | 85.75 | 85.75 | +2.75 (+3.31%) | 2,214,167 |
| 29 Sep 2021 | INR | 80.3 | 84.85 | 79.55 | 83 | 83 | +2.55 (+3.17%) | 3,189,012 |
| 28 Sep 2021 | INR | 78.6 | 81 | 77.65 | 80.45 | 80.45 | +1.6 (+2.03%) | 2,067,737 |
