| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 68.6 | 70.3 | 68.4 | 69.55 | 69.55 | +1.45 (+2.13%) | 1,423,627 |
| 11 Aug 2021 | INR | 66.7 | 68.8 | 61.55 | 68.1 | 68.1 | +0.3 (+0.44%) | 3,308,229 |
| 10 Aug 2021 | INR | 72.55 | 73 | 64.5 | 67.8 | 67.8 | -4.35 (-6.03%) | 3,032,921 |
| 9 Aug 2021 | INR | 67.5 | 73.85 | 67.25 | 72.15 | 72.15 | +5.05 (+7.53%) | 7,844,438 |
| 6 Aug 2021 | INR | 66.7 | 67.8 | 66.3 | 67.1 | 67.1 | +0.3 (+0.45%) | 777,043 |
| 5 Aug 2021 | INR | 67 | 67.3 | 64.35 | 66.8 | 66.8 | -1.05 (-1.55%) | 1,235,576 |
| 4 Aug 2021 | INR | 69.2 | 69.25 | 66 | 67.85 | 67.85 | -0.8 (-1.17%) | 1,690,439 |
| 3 Aug 2021 | INR | 66.15 | 70.35 | 65.1 | 68.65 | 68.65 | +2.95 (+4.49%) | 3,962,418 |
| 2 Aug 2021 | INR | 67.8 | 67.9 | 65.4 | 65.7 | 65.7 | -1.6 (-2.38%) | 1,230,650 |
| 30 Jul 2021 | INR | 66.5 | 69.35 | 66.25 | 67.3 | 67.3 | +0.7 (+1.05%) | 1,809,439 |
| 29 Jul 2021 | INR | 67 | 69.6 | 65.6 | 66.6 | 66.6 | -0.25 (-0.37%) | 2,519,659 |
| 28 Jul 2021 | INR | 69.75 | 71.9 | 63.65 | 66.85 | 66.85 | -3.05 (-4.36%) | 10,801,743 |
| 27 Jul 2021 | INR | 69.75 | 70.7 | 67 | 69.9 | 69.9 | +0.25 (+0.36%) | 3,481,461 |
| 26 Jul 2021 | INR | 68.6 | 71.8 | 67.6 | 69.65 | 69.65 | +1.05 (+1.53%) | 5,048,122 |
| 23 Jul 2021 | INR | 65.5 | 69 | 64 | 68.6 | 68.6 | +3.7 (+5.70%) | 9,008,850 |
| 22 Jul 2021 | INR | 58.6 | 65.45 | 58.25 | 64.9 | 64.9 | +7.35 (+12.77%) | 11,765,041 |
| 20 Jul 2021 | INR | 59.4 | 60.25 | 56.7 | 57.55 | 57.55 | -2 (-3.36%) | 4,526,506 |
| 19 Jul 2021 | INR | 55.95 | 60.4 | 55.35 | 59.55 | 59.55 | +3.6 (+6.43%) | 5,592,515 |
| 16 Jul 2021 | INR | 55.25 | 56.75 | 55.25 | 55.95 | 55.95 | +0.7 (+1.27%) | 1,653,132 |
| 15 Jul 2021 | INR | 56 | 56.8 | 54.7 | 55.25 | 55.25 | -0.15 (-0.27%) | 1,375,746 |
| 14 Jul 2021 | INR | 53.6 | 57.5 | 53.6 | 55.4 | 55.4 | +2.1 (+3.94%) | 2,522,725 |
| 13 Jul 2021 | INR | 55.2 | 55.8 | 53 | 53.3 | 53.3 | -1.55 (-2.83%) | 1,868,319 |
| 12 Jul 2021 | INR | 55.4 | 57.25 | 54.75 | 54.85 | 54.85 | +0.05 (+0.09%) | 2,820,961 |
| 9 Jul 2021 | INR | 55.75 | 56.55 | 54.5 | 54.8 | 54.8 | -1 (-1.79%) | 2,312,053 |
| 8 Jul 2021 | INR | 56.95 | 57.3 | 55.25 | 55.8 | 55.8 | -0.65 (-1.15%) | 1,265,619 |
| 7 Jul 2021 | INR | 55.75 | 57.8 | 55.75 | 56.45 | 56.45 | +0.7 (+1.26%) | 1,652,692 |
| 6 Jul 2021 | INR | 57 | 57.35 | 55.45 | 55.75 | 55.75 | -1 (-1.76%) | 1,146,456 |
| 5 Jul 2021 | INR | 55.1 | 58.9 | 54.9 | 56.75 | 56.75 | +2.25 (+4.13%) | 1,897,437 |
| 2 Jul 2021 | INR | 55.9 | 56.8 | 54.1 | 54.5 | 54.5 | -1.1 (-1.98%) | 1,098,034 |
| 1 Jul 2021 | INR | 57 | 57.65 | 55 | 55.6 | 55.6 | -1.2 (-2.11%) | 1,132,430 |
