| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 57.05 | 58.4 | 56.25 | 56.8 | 56.8 | +0.2 (+0.35%) | 2,097,575 |
| 29 Jun 2021 | INR | 58.9 | 59.75 | 55.3 | 56.6 | 56.6 | -2 (-3.41%) | 2,275,279 |
| 28 Jun 2021 | INR | 56.15 | 60.9 | 56 | 58.6 | 58.6 | +3.05 (+5.49%) | 8,215,536 |
| 25 Jun 2021 | INR | 53.25 | 57 | 53.25 | 55.55 | 55.55 | +2.6 (+4.91%) | 4,469,263 |
| 24 Jun 2021 | INR | 53.25 | 53.5 | 52.25 | 52.95 | 52.95 | -0.05 (-0.09%) | 778,008 |
| 23 Jun 2021 | INR | 53.3 | 54.4 | 52 | 53 | 53 | +0.2 (+0.38%) | 1,057,256 |
| 22 Jun 2021 | INR | 53.45 | 54.5 | 52.4 | 52.8 | 52.8 | +0.1 (+0.19%) | 1,182,442 |
| 21 Jun 2021 | INR | 52.3 | 53.1 | 51.1 | 52.7 | 52.7 | -0.3 (-0.57%) | 1,011,877 |
| 18 Jun 2021 | INR | 54 | 54.85 | 50 | 53 | 53 | -1 (-1.85%) | 2,157,687 |
| 17 Jun 2021 | INR | 54 | 55.7 | 53.5 | 54 | 54 | -0.4 (-0.74%) | 2,032,678 |
| 16 Jun 2021 | INR | 55.35 | 57.15 | 53.75 | 54.4 | 54.4 | -0.95 (-1.72%) | 3,462,130 |
| 15 Jun 2021 | INR | 50.75 | 58.9 | 50.75 | 55.35 | 55.35 | +4.75 (+9.39%) | 14,109,902 |
| 14 Jun 2021 | INR | 51.85 | 51.85 | 48.65 | 50.6 | 50.6 | -0.85 (-1.65%) | 1,990,234 |
| 11 Jun 2021 | INR | 51.45 | 52.1 | 50.5 | 51.45 | 51.45 | +0.95 (+1.88%) | 2,774,218 |
| 10 Jun 2021 | INR | 49.05 | 51.15 | 49.05 | 50.5 | 50.5 | +1.75 (+3.59%) | 1,551,733 |
| 9 Jun 2021 | INR | 50 | 50.9 | 48.6 | 48.75 | 48.75 | -0.9 (-1.81%) | 1,581,643 |
| 8 Jun 2021 | INR | 49.5 | 51.35 | 49.3 | 49.65 | 49.65 | +0.2 (+0.40%) | 1,894,237 |
| 7 Jun 2021 | INR | 50.35 | 50.35 | 49.15 | 49.45 | 49.45 | -0.35 (-0.70%) | 1,077,474 |
| 4 Jun 2021 | INR | 50.5 | 50.75 | 49.55 | 49.8 | 49.8 | -0.55 (-1.09%) | 925,431 |
| 3 Jun 2021 | INR | 50.35 | 51.4 | 50 | 50.35 | 50.35 | +0.4 (+0.80%) | 979,013 |
| 2 Jun 2021 | INR | 49.05 | 50.8 | 48.4 | 49.95 | 49.95 | +1.1 (+2.25%) | 1,624,261 |
| 1 Jun 2021 | INR | 50.4 | 50.9 | 48.5 | 48.85 | 48.85 | -1.55 (-3.08%) | 1,070,204 |
| 31 May 2021 | INR | 49.9 | 52 | 48.15 | 50.4 | 50.4 | +0.65 (+1.31%) | 2,828,267 |
| 28 May 2021 | INR | 51.45 | 52.3 | 49.5 | 49.75 | 49.75 | -1.2 (-2.36%) | 1,523,544 |
| 27 May 2021 | INR | 51.05 | 52.7 | 50.6 | 50.95 | 50.95 | +0.15 (+0.30%) | 1,595,758 |
| 26 May 2021 | INR | 52.2 | 52.2 | 50 | 50.8 | 50.8 | -0.95 (-1.84%) | 2,719,317 |
| 25 May 2021 | INR | 52.25 | 53.35 | 51.5 | 51.75 | 51.75 | +0.15 (+0.29%) | 1,905,602 |
| 24 May 2021 | INR | 53.4 | 53.4 | 50.75 | 51.6 | 51.6 | -2 (-3.73%) | 2,540,985 |
| 21 May 2021 | INR | 56.5 | 56.95 | 53.1 | 53.6 | 53.6 | -1.55 (-2.81%) | 4,815,702 |
| 20 May 2021 | INR | 55.7 | 57.2 | 53.8 | 55.15 | 55.15 | -0.45 (-0.81%) | 5,393,757 |
