| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 33.25 | 38 | 33.2 | 36.55 | 36.55 | +3.5 (+10.59%) | 6,672,568 |
| 31 Mar 2021 | INR | 33.25 | 33.75 | 32.8 | 33.05 | 33.05 | -0.15 (-0.45%) | 622,369 |
| 30 Mar 2021 | INR | 32.9 | 33.8 | 32.55 | 33.2 | 33.2 | +0.8 (+2.47%) | 843,456 |
| 26 Mar 2021 | INR | 32 | 33.45 | 31.95 | 32.4 | 32.4 | +0.75 (+2.37%) | 1,123,312 |
| 25 Mar 2021 | INR | 33 | 33 | 31.3 | 31.65 | 31.65 | -1.1 (-3.36%) | 889,636 |
| 24 Mar 2021 | INR | 33.65 | 34.1 | 32.5 | 32.75 | 32.75 | -1 (-2.96%) | 993,358 |
| 23 Mar 2021 | INR | 34.05 | 34.75 | 33.55 | 33.75 | 33.75 | -0.05 (-0.15%) | 1,091,442 |
| 22 Mar 2021 | INR | 34.3 | 35.8 | 32.85 | 33.8 | 33.8 | -0.15 (-0.44%) | 2,538,851 |
| 19 Mar 2021 | INR | 31.9 | 34.5 | 30.4 | 33.95 | 33.95 | +1.9 (+5.93%) | 2,790,844 |
| 18 Mar 2021 | INR | 33.15 | 34.35 | 31.5 | 32.05 | 32.05 | -0.55 (-1.69%) | 2,386,592 |
| 17 Mar 2021 | INR | 32 | 35.15 | 31.25 | 32.6 | 32.6 | +0.65 (+2.03%) | 5,707,683 |
| 16 Mar 2021 | INR | 32.2 | 32.65 | 31.75 | 31.95 | 31.95 | +0.25 (+0.79%) | 651,143 |
| 15 Mar 2021 | INR | 33.25 | 33.25 | 31.25 | 31.7 | 31.7 | -1.1 (-3.35%) | 1,692,524 |
| 12 Mar 2021 | INR | 34.35 | 34.35 | 32.25 | 32.8 | 32.8 | -1.05 (-3.10%) | 1,039,371 |
| 10 Mar 2021 | INR | 35 | 35.2 | 33.3 | 33.85 | 33.85 | -0.7 (-2.03%) | 1,536,837 |
| 9 Mar 2021 | INR | 35.75 | 37.65 | 33.55 | 34.55 | 34.55 | -0.85 (-2.40%) | 3,172,034 |
| 8 Mar 2021 | INR | 36.25 | 37.7 | 34.3 | 35.4 | 35.4 | +0.1 (+0.28%) | 7,169,725 |
| 5 Mar 2021 | INR | 29.7 | 35.6 | 29.65 | 35.3 | 35.3 | +5.6 (+18.86%) | 13,812,627 |
| 4 Mar 2021 | INR | 29.9 | 30 | 29.55 | 29.7 | 29.7 | +0.05 (+0.17%) | 546,707 |
| 3 Mar 2021 | INR | 30.7 | 31.3 | 29.2 | 29.65 | 29.65 | -0.65 (-2.15%) | 1,504,024 |
| 2 Mar 2021 | INR | 31 | 31.05 | 29.85 | 30.3 | 30.3 | -0.4 (-1.30%) | 1,111,447 |
| 1 Mar 2021 | INR | 30.75 | 31.6 | 30.3 | 30.7 | 30.7 | +0.5 (+1.66%) | 758,495 |
| 26 Feb 2021 | INR | 31.2 | 31.75 | 29.9 | 30.2 | 30.2 | -1.45 (-4.58%) | 696,626 |
| 25 Feb 2021 | INR | 32.2 | 32.6 | 31.45 | 31.65 | 31.65 | -0.45 (-1.40%) | 860,558 |
| 24 Feb 2021 | INR | 30.5 | 32.6 | 30.5 | 32.1 | 32.1 | +1.45 (+4.73%) | 1,213,325 |
| 23 Feb 2021 | INR | 29 | 30.85 | 28.8 | 30.65 | 30.65 | +1.95 (+6.79%) | 975,129 |
| 22 Feb 2021 | INR | 29.95 | 30.55 | 28.3 | 28.7 | 28.7 | -0.9 (-3.04%) | 694,257 |
| 19 Feb 2021 | INR | 29.7 | 30.15 | 29.35 | 29.6 | 29.6 | -0.4 (-1.33%) | 755,795 |
| 18 Feb 2021 | INR | 30.25 | 30.5 | 29.9 | 30 | 30 | +0.1 (+0.33%) | 660,947 |
| 17 Feb 2021 | INR | 29.85 | 30.9 | 29.6 | 29.9 | 29.9 | 0.0 (0.0%) | 746,842 |
