| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 30.5 | 30.5 | 29.6 | 29.9 | 29.9 | -0.45 (-1.48%) | 410,317 |
| 15 Feb 2021 | INR | 30.35 | 30.7 | 29.6 | 30.35 | 30.35 | +0.25 (+0.83%) | 465,582 |
| 12 Feb 2021 | INR | 31.25 | 31.45 | 30 | 30.1 | 30.1 | -0.9 (-2.90%) | 708,980 |
| 11 Feb 2021 | INR | 30.8 | 31.75 | 30.65 | 31 | 31 | +0.3 (+0.98%) | 398,820 |
| 10 Feb 2021 | INR | 32.4 | 32.4 | 30.45 | 30.7 | 30.7 | -1.2 (-3.76%) | 1,011,404 |
| 9 Feb 2021 | INR | 34.2 | 34.5 | 31.5 | 31.9 | 31.9 | -1.55 (-4.63%) | 2,339,987 |
| 8 Feb 2021 | INR | 33.4 | 33.7 | 32.6 | 33.45 | 33.45 | +0.35 (+1.06%) | 607,934 |
| 5 Feb 2021 | INR | 32.6 | 33.4 | 32.6 | 33.1 | 33.1 | +0.6 (+1.85%) | 777,855 |
| 4 Feb 2021 | INR | 33.5 | 34.45 | 32.25 | 32.5 | 32.5 | -0.7 (-2.11%) | 1,042,709 |
| 3 Feb 2021 | INR | 33.85 | 34.15 | 33 | 33.2 | 33.2 | -0.5 (-1.48%) | 621,275 |
| 2 Feb 2021 | INR | 31.7 | 34.5 | 31.3 | 33.7 | 33.7 | +2.35 (+7.50%) | 1,318,477 |
| 1 Feb 2021 | INR | 29.8 | 31.65 | 29.8 | 31.35 | 31.35 | +1.55 (+5.20%) | 498,769 |
| 29 Jan 2021 | INR | 30.55 | 31 | 29.5 | 29.8 | 29.8 | -0.45 (-1.49%) | 307,485 |
| 28 Jan 2021 | INR | 28.7 | 30.5 | 28.3 | 30.25 | 30.25 | +1.5 (+5.22%) | 396,952 |
| 27 Jan 2021 | INR | 30 | 30.75 | 28.25 | 28.75 | 28.75 | -1.1 (-3.69%) | 763,404 |
| 25 Jan 2021 | INR | 31.6 | 31.65 | 29.5 | 29.85 | 29.85 | -1.45 (-4.63%) | 479,326 |
| 22 Jan 2021 | INR | 32.7 | 33.3 | 30.8 | 31.3 | 31.3 | -1.2 (-3.69%) | 749,627 |
| 21 Jan 2021 | INR | 33.45 | 33.75 | 32.3 | 32.5 | 32.5 | -0.8 (-2.40%) | 454,658 |
| 20 Jan 2021 | INR | 33.35 | 34.15 | 33.1 | 33.3 | 33.3 | +0.3 (+0.91%) | 740,014 |
| 19 Jan 2021 | INR | 31.6 | 33.4 | 31.6 | 33 | 33 | +1.65 (+5.26%) | 699,892 |
| 18 Jan 2021 | INR | 32.1 | 33.25 | 31 | 31.35 | 31.35 | -1.6 (-4.86%) | 579,331 |
| 15 Jan 2021 | INR | 32.7 | 33.9 | 32.7 | 32.95 | 32.95 | -0.45 (-1.35%) | 639,036 |
| 14 Jan 2021 | INR | 33 | 34 | 32.8 | 33.4 | 33.4 | +0.4 (+1.21%) | 842,353 |
| 13 Jan 2021 | INR | 33.9 | 34.4 | 32.35 | 33 | 33 | -0.65 (-1.93%) | 805,859 |
| 12 Jan 2021 | INR | 34.4 | 34.8 | 32.95 | 33.65 | 33.65 | -0.5 (-1.46%) | 844,886 |
| 11 Jan 2021 | INR | 35.3 | 35.5 | 32.8 | 34.15 | 34.15 | -1.15 (-3.26%) | 1,646,732 |
| 8 Jan 2021 | INR | 35.4 | 36.05 | 34.9 | 35.3 | 35.3 | +0.25 (+0.71%) | 1,001,503 |
| 7 Jan 2021 | INR | 36.4 | 37.2 | 34.8 | 35.05 | 35.05 | -0.75 (-2.09%) | 1,875,959 |
| 6 Jan 2021 | INR | 37.95 | 38.15 | 34.3 | 35.8 | 35.8 | -1.85 (-4.91%) | 2,118,660 |
| 5 Jan 2021 | INR | 37.2 | 38.65 | 37.2 | 37.65 | 37.65 | -0.2 (-0.53%) | 2,290,137 |
