| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 37.3 | 38.8 | 37 | 37.85 | 37.85 | +0.75 (+2.02%) | 3,554,288 |
| 1 Jan 2021 | INR | 36.9 | 38.4 | 36.25 | 37.1 | 37.1 | +0.3 (+0.82%) | 2,151,005 |
| 31 Dec 2020 | INR | 35.9 | 38.35 | 35.6 | 36.8 | 36.8 | +1.25 (+3.52%) | 5,349,019 |
| 30 Dec 2020 | INR | 32.75 | 35.95 | 30.8 | 35.55 | 35.55 | +3.05 (+9.38%) | 4,802,316 |
| 29 Dec 2020 | INR | 33.6 | 33.6 | 31.35 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,795,545 |
| 28 Dec 2020 | INR | 30.6 | 33.65 | 30 | 33 | 33 | +2.8 (+9.27%) | 5,064,122 |
| 24 Dec 2020 | INR | 29.95 | 30.85 | 29.5 | 30.2 | 30.2 | +0.7 (+2.37%) | 1,562,679 |
| 23 Dec 2020 | INR | 28.5 | 30.2 | 28.25 | 29.5 | 29.5 | +1 (+3.51%) | 2,449,194 |
| 22 Dec 2020 | INR | 27.1 | 28.8 | 26.2 | 28.5 | 28.5 | +1.45 (+5.36%) | 1,176,996 |
| 21 Dec 2020 | INR | 28.45 | 30.4 | 26.6 | 27.05 | 27.05 | -1.45 (-5.09%) | 2,217,866 |
| 18 Dec 2020 | INR | 30.3 | 30.4 | 27.8 | 28.5 | 28.5 | -1.5 (-5%) | 2,227,678 |
| 17 Dec 2020 | INR | 31 | 31.85 | 29.5 | 30 | 30 | -0.7 (-2.28%) | 2,300,058 |
| 16 Dec 2020 | INR | 29 | 31.3 | 27.95 | 30.7 | 30.7 | +2.1 (+7.34%) | 5,953,849 |
| 15 Dec 2020 | INR | 26.9 | 30 | 26.1 | 28.6 | 28.6 | +1.95 (+7.32%) | 4,011,856 |
| 14 Dec 2020 | INR | 25.9 | 26.8 | 25.45 | 26.65 | 26.65 | +1.2 (+4.72%) | 1,429,411 |
| 11 Dec 2020 | INR | 26.4 | 26.7 | 25 | 25.45 | 25.45 | -0.65 (-2.49%) | 1,947,754 |
| 10 Dec 2020 | INR | 25.45 | 26.4 | 25 | 26.1 | 26.1 | +0.85 (+3.37%) | 765,690 |
| 9 Dec 2020 | INR | 25.65 | 25.85 | 25.15 | 25.25 | 25.25 | -0.15 (-0.59%) | 795,414 |
| 8 Dec 2020 | INR | 26.35 | 26.4 | 25.2 | 25.4 | 25.4 | -0.7 (-2.68%) | 1,588,929 |
| 7 Dec 2020 | INR | 25.6 | 26.4 | 25.6 | 26.1 | 26.1 | +0.1 (+0.38%) | 664,077 |
| 4 Dec 2020 | INR | 26.35 | 26.55 | 25.3 | 26 | 26 | -0.2 (-0.76%) | 872,078 |
| 3 Dec 2020 | INR | 26 | 26.8 | 25.85 | 26.2 | 26.2 | +0.4 (+1.55%) | 810,642 |
| 2 Dec 2020 | INR | 25.3 | 26.15 | 24.95 | 25.8 | 25.8 | +0.5 (+1.98%) | 890,323 |
| 1 Dec 2020 | INR | 25.5 | 25.8 | 24.65 | 25.3 | 25.3 | +0.2 (+0.80%) | 820,596 |
| 27 Nov 2020 | INR | 25.25 | 26.5 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 624,980 |
| 26 Nov 2020 | INR | 25.75 | 26.1 | 24.85 | 25.1 | 25.1 | -0.65 (-2.52%) | 561,755 |
| 25 Nov 2020 | INR | 26.65 | 27.15 | 25.45 | 25.75 | 25.75 | -0.9 (-3.38%) | 469,116 |
| 24 Nov 2020 | INR | 27.45 | 27.5 | 26.55 | 26.65 | 26.65 | -0.5 (-1.84%) | 439,609 |
| 23 Nov 2020 | INR | 27 | 27.4 | 26.3 | 27.15 | 27.15 | +0.1 (+0.37%) | 411,674 |
| 20 Nov 2020 | INR | 25.2 | 27.4 | 25.2 | 27.05 | 27.05 | +1.75 (+6.92%) | 740,583 |
