| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 325.05 | 326.9 | 317.3 | 320.45 | 320.45 | -1.75 (-0.54%) | 869,135 |
| 11 Jan 2024 | INR | 307.5 | 325.5 | 304.95 | 322.2 | 322.2 | +16.3 (+5.33%) | 1,336,109 |
| 10 Jan 2024 | INR | 301.7 | 309.3 | 299.65 | 305.9 | 305.9 | +6.25 (+2.09%) | 506,369 |
| 9 Jan 2024 | INR | 305.1 | 307.85 | 294.25 | 299.65 | 299.65 | -3.9 (-1.28%) | 1,743,498 |
| 8 Jan 2024 | INR | 312.95 | 313.5 | 301.05 | 303.55 | 303.55 | -7 (-2.25%) | 542,511 |
| 5 Jan 2024 | INR | 315.1 | 317.3 | 308.2 | 310.55 | 310.55 | -2.1 (-0.67%) | 802,518 |
| 4 Jan 2024 | INR | 300.7 | 314.3 | 300.7 | 312.65 | 312.65 | +13.4 (+4.48%) | 1,362,200 |
| 3 Jan 2024 | INR | 294.95 | 302.65 | 293.75 | 299.25 | 299.25 | +4.3 (+1.46%) | 426,496 |
| 2 Jan 2024 | INR | 291.75 | 298.35 | 290 | 294.95 | 294.95 | +3.55 (+1.22%) | 600,700 |
| 1 Jan 2024 | INR | 294.3 | 298 | 288.5 | 291.4 | 291.4 | -5.05 (-1.70%) | 1,013,803 |
| 29 Dec 2023 | INR | 298.3 | 303.3 | 292.5 | 296.45 | 296.45 | -0.5 (-0.17%) | 721,673 |
| 28 Dec 2023 | INR | 303 | 305.5 | 295.1 | 296.95 | 296.95 | -5.8 (-1.92%) | 481,286 |
| 27 Dec 2023 | INR | 309.6 | 314.9 | 300.05 | 302.75 | 302.75 | -5.85 (-1.90%) | 707,223 |
| 26 Dec 2023 | INR | 309.95 | 315 | 305.4 | 308.6 | 308.6 | -1.1 (-0.36%) | 503,497 |
| 22 Dec 2023 | INR | 303.95 | 312.4 | 303.95 | 309.7 | 309.7 | +6.95 (+2.30%) | 380,028 |
| 21 Dec 2023 | INR | 299.8 | 307 | 295.6 | 302.75 | 302.75 | -2.05 (-0.67%) | 336,871 |
| 20 Dec 2023 | INR | 310.85 | 318.9 | 300 | 304.8 | 304.8 | -6.05 (-1.95%) | 886,059 |
| 19 Dec 2023 | INR | 310 | 313.4 | 305.95 | 310.85 | 310.85 | +3.3 (+1.07%) | 448,068 |
| 18 Dec 2023 | INR | 305.1 | 314.1 | 303.05 | 307.55 | 307.55 | +5 (+1.65%) | 2,694,531 |
| 15 Dec 2023 | INR | 296.1 | 303.3 | 295.5 | 302.55 | 302.55 | +6.45 (+2.18%) | 317,170 |
| 14 Dec 2023 | INR | 297.8 | 302.75 | 291.25 | 296.1 | 296.1 | +2 (+0.68%) | 777,939 |
| 13 Dec 2023 | INR | 286.6 | 304 | 284.2 | 294.1 | 294.1 | +5.25 (+1.82%) | 2,300,531 |
| 12 Dec 2023 | INR | 309 | 311.85 | 283 | 288.85 | 288.85 | -20 (-6.48%) | 1,631,602 |
| 11 Dec 2023 | INR | 315 | 319.95 | 308 | 308.85 | 308.85 | -7.15 (-2.26%) | 327,984 |
| 8 Dec 2023 | INR | 320.1 | 323.9 | 314.4 | 316 | 316 | -0.55 (-0.17%) | 203,272 |
| 7 Dec 2023 | INR | 322 | 323.9 | 316.05 | 316.55 | 316.55 | -5.6 (-1.74%) | 185,388 |
| 6 Dec 2023 | INR | 327 | 328.3 | 320.5 | 322.15 | 322.15 | -4.2 (-1.29%) | 230,157 |
| 5 Dec 2023 | INR | 329.3 | 331.35 | 321.45 | 326.35 | 326.35 | -0.45 (-0.14%) | 199,307 |
| 4 Dec 2023 | INR | 333.5 | 336.75 | 325 | 326.8 | 326.8 | -2.1 (-0.64%) | 238,793 |
| 1 Dec 2023 | INR | 337.7 | 339.5 | 326.1 | 328.9 | 328.9 | -5.35 (-1.60%) | 275,763 |
