| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 321.8 | 340 | 316.05 | 334.25 | 334.25 | +14.5 (+4.53%) | 1,314,260 |
| 29 Nov 2023 | INR | 329.95 | 331.7 | 316.1 | 319.75 | 319.75 | -7.1 (-2.17%) | 224,833 |
| 28 Nov 2023 | INR | 336.7 | 336.9 | 322.6 | 326.85 | 326.85 | -6.65 (-1.99%) | 426,220 |
| 24 Nov 2023 | INR | 330 | 338.75 | 330 | 333.5 | 333.5 | +4.1 (+1.24%) | 709,742 |
| 23 Nov 2023 | INR | 327.35 | 334.1 | 326.25 | 329.4 | 329.4 | +1.1 (+0.34%) | 191,817 |
| 22 Nov 2023 | INR | 335 | 337.45 | 323.4 | 328.3 | 328.3 | -5.6 (-1.68%) | 965,515 |
| 21 Nov 2023 | INR | 318.85 | 337.9 | 317.4 | 333.9 | 333.9 | +17.45 (+5.51%) | 1,366,064 |
| 20 Nov 2023 | INR | 319 | 322.35 | 315 | 316.45 | 316.45 | +0.95 (+0.30%) | 467,828 |
| 17 Nov 2023 | INR | 314.05 | 319.65 | 314 | 315.5 | 315.5 | +2.6 (+0.83%) | 272,905 |
| 16 Nov 2023 | INR | 326 | 327.85 | 307.05 | 312.9 | 312.9 | -13.05 (-4.00%) | 520,441 |
| 15 Nov 2023 | INR | 327.9 | 329.35 | 324 | 325.95 | 325.95 | +2.15 (+0.66%) | 354,133 |
| 13 Nov 2023 | INR | 316 | 327.5 | 315.05 | 323.8 | 323.8 | +13.15 (+4.23%) | 724,266 |
| 10 Nov 2023 | INR | 307.75 | 313.9 | 303.75 | 310.65 | 310.65 | +2 (+0.65%) | 375,375 |
| 9 Nov 2023 | INR | 310.2 | 314.75 | 307 | 308.65 | 308.65 | -1.45 (-0.47%) | 436,581 |
| 8 Nov 2023 | INR | 312.85 | 316.7 | 308.25 | 310.1 | 310.1 | +1.1 (+0.36%) | 600,403 |
| 7 Nov 2023 | INR | 297 | 310.9 | 294.2 | 309 | 309 | +14.2 (+4.82%) | 868,306 |
| 6 Nov 2023 | INR | 288.3 | 296.45 | 288.25 | 294.8 | 294.8 | +8.45 (+2.95%) | 579,512 |
| 3 Nov 2023 | INR | 291.5 | 300 | 284.05 | 286.35 | 286.35 | -3.6 (-1.24%) | 920,633 |
| 2 Nov 2023 | INR | 296.9 | 301.8 | 287 | 289.95 | 289.95 | -2.8 (-0.96%) | 340,092 |
| 1 Nov 2023 | INR | 294 | 304.2 | 290 | 292.75 | 292.75 | -4.85 (-1.63%) | 678,407 |
| 31 Oct 2023 | INR | 293.85 | 307.9 | 291.5 | 297.6 | 297.6 | +3.45 (+1.17%) | 995,735 |
| 30 Oct 2023 | INR | 288 | 303.8 | 283.15 | 294.15 | 294.15 | -0.4 (-0.14%) | 1,313,298 |
| 27 Oct 2023 | INR | 282.2 | 304.8 | 280.25 | 294.55 | 294.55 | +16.65 (+5.99%) | 1,703,068 |
| 26 Oct 2023 | INR | 279.95 | 296.75 | 252.8 | 277.9 | 277.9 | -0.65 (-0.23%) | 2,234,046 |
| 25 Oct 2023 | INR | 285.2 | 293.35 | 274.05 | 278.55 | 278.55 | -4.7 (-1.66%) | 724,138 |
| 23 Oct 2023 | INR | 305 | 308.35 | 280 | 283.25 | 283.25 | -27.5 (-8.85%) | 1,562,392 |
| 20 Oct 2023 | INR | 313.45 | 321.75 | 310 | 310.75 | 310.75 | -3.85 (-1.22%) | 214,521 |
| 19 Oct 2023 | INR | 313.15 | 321.8 | 310 | 314.6 | 314.6 | -2.75 (-0.87%) | 466,356 |
| 18 Oct 2023 | INR | 330 | 335.4 | 314 | 317.35 | 317.35 | -11.4 (-3.47%) | 545,956 |
| 17 Oct 2023 | INR | 328.75 | 335.6 | 322.85 | 328.75 | 328.75 | +1.9 (+0.58%) | 437,087 |
