| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 320.1 | 333.3 | 319 | 326.85 | 326.85 | +3.9 (+1.21%) | 458,605 |
| 13 Oct 2023 | INR | 326.65 | 328.7 | 321 | 322.95 | 322.95 | -4.55 (-1.39%) | 162,833 |
| 12 Oct 2023 | INR | 325.2 | 334.55 | 325.2 | 327.5 | 327.5 | +2.7 (+0.83%) | 195,630 |
| 11 Oct 2023 | INR | 333.25 | 337.7 | 320 | 324.8 | 324.8 | -6.65 (-2.01%) | 329,272 |
| 10 Oct 2023 | INR | 331 | 341.9 | 330 | 331.45 | 331.45 | +3.65 (+1.11%) | 319,857 |
| 9 Oct 2023 | INR | 331.5 | 332.35 | 325 | 327.8 | 327.8 | -6.9 (-2.06%) | 205,667 |
| 6 Oct 2023 | INR | 339.6 | 341.45 | 332.7 | 334.7 | 334.7 | -1.9 (-0.56%) | 199,047 |
| 5 Oct 2023 | INR | 340.3 | 344.9 | 335.5 | 336.6 | 336.6 | -0.85 (-0.25%) | 237,220 |
| 4 Oct 2023 | INR | 345 | 349.6 | 336 | 337.45 | 337.45 | -10.05 (-2.89%) | 304,261 |
| 3 Oct 2023 | INR | 349 | 351 | 344 | 347.5 | 347.5 | +3.7 (+1.08%) | 230,397 |
| 29 Sep 2023 | INR | 349.95 | 351.95 | 342.35 | 343.8 | 343.8 | -5 (-1.43%) | 196,467 |
| 28 Sep 2023 | INR | 347.75 | 350 | 342 | 348.8 | 348.8 | +1.2 (+0.35%) | 482,825 |
| 27 Sep 2023 | INR | 348.6 | 354.9 | 344.15 | 347.6 | 347.6 | -0.05 (-0.01%) | 285,731 |
| 26 Sep 2023 | INR | 340.85 | 359 | 340 | 347.65 | 347.65 | +5.9 (+1.73%) | 742,577 |
| 25 Sep 2023 | INR | 321.5 | 343.9 | 321.5 | 341.75 | 341.75 | +15.85 (+4.86%) | 513,345 |
| 22 Sep 2023 | INR | 321 | 340.7 | 313 | 325.9 | 325.9 | +4.3 (+1.34%) | 770,934 |
| 21 Sep 2023 | INR | 331.3 | 332.5 | 319.95 | 321.6 | 321.6 | -13.55 (-4.04%) | 651,863 |
| 20 Sep 2023 | INR | 340 | 346.8 | 332.3 | 335.15 | 335.15 | -7.2 (-2.10%) | 349,203 |
| 18 Sep 2023 | INR | 348.15 | 354.65 | 340.1 | 342.35 | 342.35 | -4.7 (-1.35%) | 250,322 |
| 15 Sep 2023 | INR | 348.85 | 358 | 336 | 347.05 | 347.05 | -0.95 (-0.27%) | 7,252,257 |
| 14 Sep 2023 | INR | 346.4 | 355.35 | 344.2 | 348 | 348 | +4.05 (+1.18%) | 1,083,118 |
| 13 Sep 2023 | INR | 351.35 | 359.7 | 340.85 | 343.95 | 343.95 | -13.15 (-3.68%) | 936,077 |
| 12 Sep 2023 | INR | 371.8 | 374 | 302.35 | 357.1 | 357.1 | -13.75 (-3.71%) | 1,907,826 |
| 11 Sep 2023 | INR | 355.85 | 373.3 | 355.7 | 370.85 | 370.85 | +14.35 (+4.03%) | 1,707,942 |
| 8 Sep 2023 | INR | 352 | 359.1 | 350 | 356.5 | 356.5 | +4.4 (+1.25%) | 757,970 |
| 7 Sep 2023 | INR | 348.95 | 355.05 | 347.55 | 352.1 | 352.1 | +2.05 (+0.59%) | 731,958 |
| 6 Sep 2023 | INR | 349 | 351.4 | 346.85 | 350.05 | 350.05 | -0.35 (-0.10%) | 630,403 |
| 5 Sep 2023 | INR | 351.45 | 354.95 | 349.5 | 350.4 | 350.4 | +1.3 (+0.37%) | 741,091 |
| 4 Sep 2023 | INR | 360 | 365.25 | 346 | 349.1 | 349.1 | -9.05 (-2.53%) | 1,601,376 |
| 1 Sep 2023 | INR | 357.5 | 359 | 352.25 | 358.15 | 358.15 | +3.15 (+0.89%) | 707,600 |
