| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 322.1 | 326.8 | 319.1 | 324.2 | 324.2 | +2.2 (+0.68%) | 723,025 |
| 18 Jul 2023 | INR | 318.5 | 324 | 312.3 | 322 | 322 | +5 (+1.58%) | 1,090,072 |
| 17 Jul 2023 | INR | 310.8 | 318.35 | 308.3 | 317 | 317 | +8.45 (+2.74%) | 616,087 |
| 14 Jul 2023 | INR | 301.2 | 312 | 301 | 308.55 | 308.55 | +8 (+2.66%) | 1,042,201 |
| 13 Jul 2023 | INR | 299.45 | 305.7 | 296.7 | 300.55 | 300.55 | +0.5 (+0.17%) | 1,448,042 |
| 12 Jul 2023 | INR | 294.85 | 306.45 | 292.05 | 300.05 | 300.05 | +5.2 (+1.76%) | 3,365,754 |
| 11 Jul 2023 | INR | 290 | 300 | 287.4 | 294.85 | 294.85 | +5.65 (+1.95%) | 1,715,976 |
| 10 Jul 2023 | INR | 284.8 | 292 | 284.05 | 289.2 | 289.2 | +7.9 (+2.81%) | 740,761 |
| 7 Jul 2023 | INR | 282.1 | 285.3 | 276.3 | 281.3 | 281.3 | -5.1 (-1.78%) | 4,174,613 |
| 6 Jul 2023 | INR | 285 | 289.2 | 284.25 | 286.4 | 286.4 | +2.2 (+0.77%) | 1,066,569 |
| 5 Jul 2023 | INR | 272.8 | 286.3 | 272.8 | 284.2 | 284.2 | +11.05 (+4.05%) | 1,288,111 |
| 4 Jul 2023 | INR | 272.7 | 277 | 271 | 273.15 | 273.15 | +0.65 (+0.24%) | 540,933 |
| 3 Jul 2023 | INR | 270.8 | 275 | 270.5 | 272.5 | 272.5 | +2.1 (+0.78%) | 839,790 |
| 30 Jun 2023 | INR | 272 | 273.8 | 268.1 | 270.4 | 270.4 | -9.3 (-3.32%) | 327,334 |
| 29 Jun 2023 | INR | 279.7 | 279.7 | 279.7 | 279.7 | 279.7 | +7.3 (+2.68%) | 0 |
| 28 Jun 2023 | INR | 281.7 | 281.7 | 270 | 272.4 | 272.4 | -7.3 (-2.61%) | 626,803 |
| 27 Jun 2023 | INR | 271.7 | 281.65 | 271.7 | 279.7 | 279.7 | +8.6 (+3.17%) | 779,525 |
| 26 Jun 2023 | INR | 266.05 | 277 | 266.05 | 271.1 | 271.1 | +1.7 (+0.63%) | 745,109 |
| 23 Jun 2023 | INR | 277 | 277.9 | 266.05 | 269.4 | 269.4 | -7.75 (-2.80%) | 384,931 |
| 22 Jun 2023 | INR | 282.85 | 286.2 | 275.05 | 277.15 | 277.15 | -5.65 (-2.00%) | 342,796 |
| 21 Jun 2023 | INR | 276.75 | 284.7 | 276.1 | 282.8 | 282.8 | +6.95 (+2.52%) | 455,177 |
| 20 Jun 2023 | INR | 283.4 | 284.8 | 275 | 275.85 | 275.85 | -9.4 (-3.30%) | 498,946 |
| 19 Jun 2023 | INR | 285.95 | 289.65 | 283.8 | 285.25 | 285.25 | +0.65 (+0.23%) | 428,423 |
| 16 Jun 2023 | INR | 285.9 | 288.45 | 281 | 284.6 | 284.6 | -0.5 (-0.18%) | 574,037 |
| 15 Jun 2023 | INR | 284.25 | 289.9 | 279.1 | 285.1 | 285.1 | +0.85 (+0.30%) | 1,009,940 |
| 14 Jun 2023 | INR | 289.4 | 292.3 | 276.95 | 284.25 | 284.25 | -1.7 (-0.59%) | 772,430 |
| 13 Jun 2023 | INR | 279.7 | 296.45 | 277.1 | 285.95 | 285.95 | +14.7 (+5.42%) | 1,991,058 |
| 12 Jun 2023 | INR | 258 | 275.75 | 258 | 271.25 | 271.25 | +13.3 (+5.16%) | 4,432,993 |
| 9 Jun 2023 | INR | 255.55 | 259.45 | 253.4 | 257.95 | 257.95 | +3.4 (+1.34%) | 1,047,860 |
| 8 Jun 2023 | INR | 256.6 | 257 | 251.8 | 254.55 | 254.55 | -0.65 (-0.25%) | 1,221,354 |
