| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 216 | 217.1 | 208.1 | 210.8 | 210.8 | -4.4 (-2.04%) | 681,807 |
| 24 Apr 2023 | INR | 218.05 | 219.5 | 214.75 | 215.2 | 215.2 | -1.8 (-0.83%) | 518,372 |
| 21 Apr 2023 | INR | 222.45 | 222.45 | 215.6 | 217 | 217 | -5.25 (-2.36%) | 877,060 |
| 20 Apr 2023 | INR | 221.25 | 226.7 | 220.35 | 222.25 | 222.25 | +1.85 (+0.84%) | 1,717,800 |
| 19 Apr 2023 | INR | 218.05 | 222.95 | 216.95 | 220.4 | 220.4 | +2.85 (+1.31%) | 1,537,705 |
| 18 Apr 2023 | INR | 217.95 | 219.05 | 213.55 | 217.55 | 217.55 | +0.5 (+0.23%) | 818,781 |
| 17 Apr 2023 | INR | 219 | 224.75 | 214.85 | 217.05 | 217.05 | -2.55 (-1.16%) | 1,157,097 |
| 13 Apr 2023 | INR | 211.4 | 221.6 | 210.1 | 219.6 | 219.6 | +8.9 (+4.22%) | 1,572,629 |
| 12 Apr 2023 | INR | 209.9 | 213 | 207.35 | 210.7 | 210.7 | +1.75 (+0.84%) | 1,181,495 |
| 11 Apr 2023 | INR | 211.75 | 214.7 | 206 | 208.95 | 208.95 | -1.7 (-0.81%) | 1,442,723 |
| 10 Apr 2023 | INR | 223.05 | 225 | 205.4 | 210.65 | 210.65 | -13.4 (-5.98%) | 2,099,965 |
| 6 Apr 2023 | INR | 217 | 228.8 | 216 | 224.05 | 224.05 | +6.8 (+3.13%) | 1,883,387 |
| 5 Apr 2023 | INR | 217.9 | 219.75 | 215.8 | 217.25 | 217.25 | +0.35 (+0.16%) | 739,211 |
| 3 Apr 2023 | INR | 217.75 | 218.6 | 215.2 | 216.9 | 216.9 | +2.4 (+1.12%) | 751,127 |
| 31 Mar 2023 | INR | 218.45 | 221 | 212.25 | 214.5 | 214.5 | -1.8 (-0.83%) | 525,595 |
| 29 Mar 2023 | INR | 216.2 | 218.3 | 212.8 | 216.3 | 216.3 | +1.2 (+0.56%) | 965,553 |
| 28 Mar 2023 | INR | 211.45 | 218 | 205.6 | 215.1 | 215.1 | +3.55 (+1.68%) | 1,180,149 |
| 27 Mar 2023 | INR | 211.7 | 221.8 | 210 | 211.55 | 211.55 | +1.25 (+0.59%) | 1,793,532 |
| 24 Mar 2023 | INR | 211 | 213.75 | 209 | 210.3 | 210.3 | +0.05 (+0.02%) | 435,239 |
| 23 Mar 2023 | INR | 210.25 | 214.9 | 209.25 | 210.25 | 210.25 | -0.55 (-0.26%) | 644,456 |
| 22 Mar 2023 | INR | 212.5 | 216 | 210 | 210.8 | 210.8 | -1.2 (-0.57%) | 459,430 |
| 21 Mar 2023 | INR | 210.45 | 214 | 208.25 | 212 | 212 | +1.8 (+0.86%) | 633,767 |
| 20 Mar 2023 | INR | 206.65 | 216.5 | 206.65 | 210.2 | 210.2 | -0.9 (-0.43%) | 1,379,372 |
| 17 Mar 2023 | INR | 212 | 214 | 208.5 | 211.1 | 211.1 | +0.95 (+0.45%) | 676,625 |
| 16 Mar 2023 | INR | 207.1 | 213.55 | 207.1 | 210.15 | 210.15 | +0.85 (+0.41%) | 922,452 |
| 15 Mar 2023 | INR | 213 | 215 | 207 | 209.3 | 209.3 | -1.75 (-0.83%) | 540,650 |
| 14 Mar 2023 | INR | 207.45 | 217.6 | 205.55 | 211.05 | 211.05 | +3.75 (+1.81%) | 1,512,797 |
| 13 Mar 2023 | INR | 208.55 | 212.25 | 205.15 | 207.3 | 207.3 | -1.05 (-0.50%) | 1,091,497 |
| 10 Mar 2023 | INR | 209.95 | 214 | 205.5 | 208.35 | 208.35 | -1.25 (-0.60%) | 1,573,605 |
| 9 Mar 2023 | INR | 197.4 | 212 | 197.4 | 209.6 | 209.6 | +14.05 (+7.18%) | 4,139,404 |
