| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 31.34 | 31.51 | 31.34 | 31.51 | 31.51 | +0.112 (+0.36%) | 961 |
| 11 Mar 2021 | USD | 31.322 | 31.48 | 31.322 | 31.398 | 31.398 | +0.214 (+0.69%) | 380 |
| 10 Mar 2021 | USD | 31.21 | 31.21 | 31.1843 | 31.1843 | 31.1843 | +0.119 (+0.38%) | 368 |
| 9 Mar 2021 | USD | 31.1699 | 31.23 | 31.0654 | 31.0654 | 31.0654 | +0.308 (+1.00%) | 592 |
| 8 Mar 2021 | USD | 31.11 | 31.11 | 30.757 | 30.757 | 30.757 | -0.086 (-0.28%) | 201 |
| 5 Mar 2021 | USD | 30.302 | 30.843 | 30.302 | 30.843 | 30.843 | +0.545 (+1.80%) | 400 |
| 4 Mar 2021 | USD | 30.76 | 30.77 | 30.2981 | 30.2981 | 30.2981 | -0.417 (-1.36%) | 2,514 |
| 3 Mar 2021 | USD | 30.9 | 30.9 | 30.715 | 30.715 | 30.715 | -0.4 (-1.29%) | 900 |
| 2 Mar 2021 | USD | 31.16 | 31.1808 | 30.9 | 31.1149 | 31.1149 | -0.066 (-0.21%) | 1,837 |
| 1 Mar 2021 | USD | 31.1099 | 31.2568 | 31 | 31.181 | 31.181 | +0.427 (+1.39%) | 3,062 |
| 26 Feb 2021 | USD | 31.11 | 31.11 | 30.63 | 30.754 | 30.754 | -0.286 (-0.92%) | 5,000 |
| 25 Feb 2021 | USD | 31.59 | 31.59 | 31.04 | 31.04 | 31.04 | -0.287 (-0.92%) | 26,500 |
| 24 Feb 2021 | USD | 31.327 | 31.327 | 31.327 | 31.327 | 31.327 | +0.101 (+0.32%) | 600 |
| 23 Feb 2021 | USD | 30.94 | 31.226 | 30.4361 | 31.226 | 31.226 | -0.065 (-0.21%) | 3,023 |
| 22 Feb 2021 | USD | 31.3 | 31.3562 | 31.2908 | 31.2908 | 31.2908 | -0.289 (-0.92%) | 1,591 |
| 19 Feb 2021 | USD | 31.5802 | 31.5802 | 31.5802 | 31.5802 | 31.5802 | -0.158 (-0.50%) | 129 |
| 18 Feb 2021 | USD | 31.51 | 31.7386 | 31.51 | 31.7386 | 31.7386 | +0.036 (+0.11%) | 253 |
| 17 Feb 2021 | USD | 31.58 | 31.987 | 31.078 | 31.703 | 31.703 | +0.005 (+0.02%) | 5,400 |
| 16 Feb 2021 | USD | 31.6979 | 31.6979 | 31.6979 | 31.6979 | 31.6979 | -0.079 (-0.25%) | 52 |
