AGFiQ Dynamic Hedged U.S. Equi Recent Share Price (USX:USHG)

USX:USHG - AGFiQ Dynamic Hedged U.S. Equity ETF AGFiQ Dynamic Hedged U.S. Equi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	USD	28.391	28.391	28.391	28.391	28.391	+0.099 (+0.35%)	100
16 Jan 2020	USD	28.292	28.292	28.292	28.292	28.292	+0.174 (+0.62%)	0
15 Jan 2020	USD	28.13	28.13	28.118	28.118	28.118	+0.102 (+0.36%)	200
14 Jan 2020	USD	27.999	28.016	27.999	28.016	28.016	-0.06 (-0.21%)	200
13 Jan 2020	USD	28.076	28.076	28.076	28.076	28.076	+0.149 (+0.53%)	100
10 Jan 2020	USD	28.01	28.01	27.927	27.927	27.927	-0.046 (-0.16%)	700
9 Jan 2020	USD	27.973	27.973	27.973	27.973	27.973	+0.164 (+0.59%)	0
8 Jan 2020	USD	27.809	27.809	27.809	27.809	27.809	+0.119 (+0.43%)	0
7 Jan 2020	USD	27.7	27.7	27.69	27.69	27.69	-0.061 (-0.22%)	400
6 Jan 2020	USD	27.751	27.751	27.751	27.751	27.751	+0.041 (+0.15%)	0
3 Jan 2020	USD	27.7	27.71	27.66	27.71	27.71	-0.091 (-0.33%)	400
2 Jan 2020	USD	27.801	27.801	27.801	27.801	27.801	+0.175 (+0.63%)	0
31 Dec 2019	USD	27.626	27.626	27.626	27.626	27.626	+0.024 (+0.09%)	100
30 Dec 2019	USD	27.602	27.602	27.602	27.602	27.602	-0.086 (-0.31%)	0
27 Dec 2019	USD	27.688	27.688	27.688	27.688	27.688	-0.353 (-1.26%)	100
26 Dec 2019	USD	28.041	28.041	28.041	28.041	28.041	+0.086 (+0.31%)	0
25 Dec 2019	USD	27.955	27.955	27.955	27.955	27.955	0.0 (0.0%)	0
24 Dec 2019	USD	27.955	27.955	27.955	27.955	27.955	-0.025 (-0.09%)	100
23 Dec 2019	USD	27.98	27.98	27.98	27.98	27.98	-0.019 (-0.07%)	0
20 Dec 2019	USD	27.999	27.999	27.999	27.999	27.999	+0.162 (+0.58%)	0
19 Dec 2019	USD	27.837	27.837	27.837	27.837	27.837	+0.073 (+0.26%)	0
18 Dec 2019	USD	27.764	27.764	27.764	27.764	27.764	-0.04 (-0.14%)	100
17 Dec 2019	USD	27.804	27.804	27.804	27.804	27.804	-0.011 (-0.04%)	0
16 Dec 2019	USD	27.815	27.815	27.815	27.815	27.815	+0.146 (+0.53%)	100
13 Dec 2019	USD	27.669	27.669	27.669	27.669	27.669	-0.002 (-0.01%)	100
12 Dec 2019	USD	27.671	27.671	27.671	27.671	27.671	+0.125 (+0.45%)	0
11 Dec 2019	USD	27.546	27.546	27.546	27.546	27.546	+0.067 (+0.24%)	0
10 Dec 2019	USD	27.479	27.479	27.479	27.479	27.479	-0.049 (-0.18%)	0
9 Dec 2019	USD	27.528	27.528	27.528	27.528	27.528	-0.057 (-0.21%)	100
6 Dec 2019	USD	27.585	27.585	27.585	27.585	27.585	+0.158 (+0.58%)	0

First
9
10
11
12
13
Last

Unicorn Response |