AGFiQ Dynamic Hedged U.S. Equi Recent Share Price (USX:USHG)

USX:USHG - AGFiQ Dynamic Hedged U.S. Equity ETF AGFiQ Dynamic Hedged U.S. Equi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	USD	27.427	27.427	27.427	27.427	27.427	+0.043 (+0.16%)	0
4 Dec 2019	USD	27.384	27.384	27.384	27.384	27.384	+0.127 (+0.47%)	0
3 Dec 2019	USD	27.257	27.257	27.257	27.257	27.257	-0.125 (-0.46%)	0
2 Dec 2019	USD	27.382	27.382	27.382	27.382	27.382	-0.167 (-0.61%)	0
29 Nov 2019	USD	27.549	27.549	27.549	27.549	27.549	-0.07 (-0.25%)	0
28 Nov 2019	USD	27.619	27.619	27.619	27.619	27.619	0.0 (0.0%)	0
27 Nov 2019	USD	27.619	27.619	27.619	27.619	27.619	+0.063 (+0.23%)	0
26 Nov 2019	USD	27.556	27.556	27.556	27.556	27.556	+0.07 (+0.25%)	0
25 Nov 2019	USD	27.486	27.486	27.486	27.486	27.486	+0.125 (+0.46%)	0
22 Nov 2019	USD	27.361	27.361	27.361	27.361	27.361	+0.032 (+0.12%)	0
21 Nov 2019	USD	27.329	27.329	27.329	27.329	27.329	-0.049 (-0.18%)	0
20 Nov 2019	USD	27.33	27.378	27.33	27.378	27.378	-0.07 (-0.26%)	300
19 Nov 2019	USD	27.448	27.448	27.448	27.448	27.448	+0.044 (+0.16%)	0
18 Nov 2019	USD	27.404	27.404	27.404	27.404	27.404	+0.039 (+0.14%)	0
15 Nov 2019	USD	27.365	27.365	27.365	27.365	27.365	+0.157 (+0.58%)	0
14 Nov 2019	USD	27.208	27.208	27.208	27.208	27.208	+0.038 (+0.14%)	0
13 Nov 2019	USD	27.17	27.17	27.17	27.17	27.17	+0.059 (+0.22%)	0
12 Nov 2019	USD	27.15	27.15	27.111	27.111	27.111	+0.058 (+0.21%)	1,100
11 Nov 2019	USD	27.053	27.053	27.053	27.053	27.053	-0.026 (-0.10%)	0
8 Nov 2019	USD	27.079	27.079	27.079	27.079	27.079	+0.05 (+0.18%)	0
7 Nov 2019	USD	27.029	27.029	27.029	27.029	27.029	+0.039 (+0.14%)	0
6 Nov 2019	USD	26.99	26.99	26.99	26.99	26.99	+0.076 (+0.28%)	0
5 Nov 2019	USD	26.914	26.914	26.914	26.914	26.914	-0.065 (-0.24%)	0
4 Nov 2019	USD	27	27	26.979	26.979	26.979	+0.018 (+0.07%)	700
1 Nov 2019	USD	26.961	26.961	26.961	26.961	26.961	+0.137 (+0.51%)	0
31 Oct 2019	USD	26.824	26.824	26.824	26.824	26.824	-0.047 (-0.17%)	0
30 Oct 2019	USD	26.871	26.871	26.871	26.871	26.871	+0.104 (+0.39%)	0
29 Oct 2019	USD	26.78	26.78	26.767	26.767	26.767	+0.08 (+0.30%)	100
28 Oct 2019	USD	26.687	26.687	26.687	26.687	26.687	+0.046 (+0.17%)	0
25 Oct 2019	USD	26.641	26.641	26.641	26.641	26.641	+0.016 (+0.06%)	0

Unicorn Response |