| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 26.59 | 26.625 | 26.59 | 26.625 | 26.625 | +0.042 (+0.16%) | 100 |
| 23 Oct 2019 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | +0.037 (+0.14%) | 0 |
| 22 Oct 2019 | USD | 26.546 | 26.546 | 26.546 | 26.546 | 26.546 | -0.081 (-0.30%) | 0 |
| 21 Oct 2019 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | +0.078 (+0.29%) | 0 |
| 18 Oct 2019 | USD | 26.545 | 26.55 | 26.53 | 26.549 | 26.549 | -0.039 (-0.15%) | 400 |
| 17 Oct 2019 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | +0.06 (+0.23%) | 0 |
| 16 Oct 2019 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | -0.003 (-0.01%) | 0 |
| 15 Oct 2019 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.187 (+0.71%) | 0 |
| 14 Oct 2019 | USD | 26.344 | 26.344 | 26.344 | 26.344 | 26.344 | -0.023 (-0.09%) | 0 |
| 11 Oct 2019 | USD | 26.367 | 26.367 | 26.367 | 26.367 | 26.367 | +0.143 (+0.55%) | 0 |
| 10 Oct 2019 | USD | 26.224 | 26.224 | 26.224 | 26.224 | 26.224 | +0.103 (+0.39%) | 0 |
| 9 Oct 2019 | USD | 26.121 | 26.121 | 26.121 | 26.121 | 26.121 | +0.163 (+0.63%) | 0 |
| 8 Oct 2019 | USD | 26.01 | 26.09 | 25.958 | 25.958 | 25.958 | -0.281 (-1.07%) | 1,500 |
| 7 Oct 2019 | USD | 26.32 | 26.32 | 26.239 | 26.239 | 26.239 | -0.068 (-0.26%) | 400 |
| 4 Oct 2019 | USD | 26.307 | 26.307 | 26.307 | 26.307 | 26.307 | +0.311 (+1.20%) | 0 |
| 3 Oct 2019 | USD | 25.996 | 25.996 | 25.996 | 25.996 | 25.996 | +0.127 (+0.49%) | 0 |
| 2 Oct 2019 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 25.869 | -0.321 (-1.23%) | 0 |
| 1 Oct 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.227 (-0.86%) | 0 |
| 30 Sep 2019 | USD | 26.417 | 26.417 | 26.417 | 26.417 | 26.417 | +0.136 (+0.52%) | 0 |
| 27 Sep 2019 | USD | 26.9 | 26.9 | 26.281 | 26.281 | 26.281 | -0.11 (-0.42%) | 2,000 |
| 26 Sep 2019 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | -0.021 (-0.08%) | 0 |
| 25 Sep 2019 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | +0.09 (+0.34%) | 0 |
| 24 Sep 2019 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | -0.113 (-0.43%) | 0 |
| 23 Sep 2019 | USD | 26.4 | 26.435 | 26.4 | 26.435 | 26.435 | -0.039 (-0.15%) | 100 |
| 20 Sep 2019 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | -0.036 (-0.14%) | 0 |
| 19 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.011 (+0.04%) | 0 |
| 18 Sep 2019 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | +0.143 (+0.54%) | 0 |
| 17 Sep 2019 | USD | 26.356 | 26.356 | 26.356 | 26.356 | 26.356 | +0.041 (+0.16%) | 0 |
| 16 Sep 2019 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | -0.108 (-0.41%) | 0 |
| 13 Sep 2019 | USD | 26.423 | 26.423 | 26.423 | 26.423 | 26.423 | -0.036 (-0.14%) | 0 |
