| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 26.459 | +0.086 (+0.33%) | 0 |
| 11 Sep 2019 | USD | 26.373 | 26.373 | 26.373 | 26.373 | 26.373 | +0.119 (+0.45%) | 0 |
| 10 Sep 2019 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | -0.126 (-0.48%) | 0 |
| 9 Sep 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.079 (-0.30%) | 0 |
| 6 Sep 2019 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 26.459 | +0.005 (+0.02%) | 0 |
| 5 Sep 2019 | USD | 26.454 | 26.454 | 26.454 | 26.454 | 26.454 | +0.184 (+0.70%) | 0 |
| 4 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.206 (+0.79%) | 0 |
| 3 Sep 2019 | USD | 26.064 | 26.064 | 26.064 | 26.064 | 26.064 | -0.092 (-0.35%) | 0 |
| 2 Sep 2019 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | +0.056 (+0.21%) | 0 |
| 29 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.212 (+0.82%) | 0 |
| 28 Aug 2019 | USD | 25.888 | 25.888 | 25.888 | 25.888 | 25.888 | +0.089 (+0.34%) | 0 |
| 27 Aug 2019 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | +0.013 (+0.05%) | 0 |
| 26 Aug 2019 | USD | 25.786 | 25.786 | 25.786 | 25.786 | 25.786 | +0.266 (+1.04%) | 0 |
| 23 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.57 (-2.18%) | 0 |
| 22 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.032 (+0.12%) | 0 |
| 21 Aug 2019 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | +0.129 (+0.50%) | 0 |
| 20 Aug 2019 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.166 (-0.64%) | 0 |
| 19 Aug 2019 | USD | 26.1 | 26.1 | 26.095 | 26.095 | 26.095 | +0.191 (+0.74%) | 100 |
| 16 Aug 2019 | USD | 25.58 | 25.904 | 25.58 | 25.904 | 25.904 | +0.044 (+0.17%) | 200 |
| 15 Aug 2019 | USD | 25.6 | 25.86 | 25.6 | 25.86 | 25.86 | +0.381 (+1.50%) | 4,400 |
| 14 Aug 2019 | USD | 25.76 | 25.79 | 25.479 | 25.479 | 25.479 | -0.536 (-2.06%) | 400 |
| 13 Aug 2019 | USD | 26.07 | 26.07 | 26.015 | 26.015 | 26.015 | +0.239 (+0.93%) | 100 |
| 12 Aug 2019 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | -0.219 (-0.84%) | 100 |
| 9 Aug 2019 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | -0.05 (-0.19%) | 0 |
| 8 Aug 2019 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +0.339 (+1.32%) | 0 |
| 7 Aug 2019 | USD | 25.706 | 25.706 | 25.706 | 25.706 | 25.706 | +0.092 (+0.36%) | 0 |
| 6 Aug 2019 | USD | 25.614 | 25.614 | 25.614 | 25.614 | 25.614 | +0.242 (+0.95%) | 0 |
| 5 Aug 2019 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 25.372 | -0.52 (-2.01%) | 0 |
| 2 Aug 2019 | USD | 25.892 | 25.892 | 25.892 | 25.892 | 25.892 | -0.054 (-0.21%) | 0 |
