| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 25.946 | 25.946 | 25.946 | 25.946 | 25.946 | -0.1 (-0.38%) | 0 |
| 31 Jul 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | -0.155 (-0.59%) | 0 |
| 30 Jul 2019 | USD | 26.201 | 26.201 | 26.201 | 26.201 | 26.201 | -0.085 (-0.32%) | 0 |
| 29 Jul 2019 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | +0.014 (+0.05%) | 0 |
| 26 Jul 2019 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 26.272 | +0.129 (+0.49%) | 0 |
| 25 Jul 2019 | USD | 26.143 | 26.143 | 26.143 | 26.143 | 26.143 | -0.049 (-0.19%) | 0 |
| 24 Jul 2019 | USD | 26.192 | 26.192 | 26.192 | 26.192 | 26.192 | +0.022 (+0.08%) | 0 |
| 23 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.148 (+0.57%) | 0 |
| 22 Jul 2019 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | +0.023 (+0.09%) | 0 |
| 19 Jul 2019 | USD | 25.999 | 25.999 | 25.999 | 25.999 | 25.999 | -0.105 (-0.40%) | 0 |
| 18 Jul 2019 | USD | 26.05 | 26.104 | 26.05 | 26.104 | 26.104 | +0.019 (+0.07%) | 100 |
| 17 Jul 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.083 (-0.32%) | 0 |
| 16 Jul 2019 | USD | 26.168 | 26.168 | 26.168 | 26.168 | 26.168 | -0.019 (-0.07%) | 0 |
| 15 Jul 2019 | USD | 26.21 | 26.21 | 26.187 | 26.187 | 26.187 | +0.005 (+0.02%) | 100 |
| 12 Jul 2019 | USD | 26.182 | 26.182 | 26.182 | 26.182 | 26.182 | +0.104 (+0.40%) | 0 |
| 11 Jul 2019 | USD | 26.08 | 26.08 | 26.05 | 26.078 | 26.078 | +0.057 (+0.22%) | 1,400 |
| 10 Jul 2019 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | +0.042 (+0.16%) | 0 |
| 9 Jul 2019 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | +0.019 (+0.07%) | 0 |
| 8 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.044 (-0.17%) | 0 |
| 5 Jul 2019 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | -0.071 (-0.27%) | 0 |
| 4 Jul 2019 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | +0.159 (+0.61%) | 0 |
| 2 Jul 2019 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | +0.101 (+0.39%) | 0 |
| 1 Jul 2019 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.136 (+0.53%) | 0 |
| 28 Jun 2019 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | +0.074 (+0.29%) | 0 |
| 27 Jun 2019 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.052 (+0.20%) | 0 |
| 26 Jun 2019 | USD | 25.553 | 25.553 | 25.553 | 25.553 | 25.553 | -0.09 (-0.35%) | 0 |
| 25 Jun 2019 | USD | 25.643 | 25.643 | 25.643 | 25.643 | 25.643 | -0.139 (-0.54%) | 0 |
| 24 Jun 2019 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 25.782 | +0.013 (+0.05%) | 0 |
| 21 Jun 2019 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | -0.044 (-0.17%) | 0 |
