| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 25.813 | 25.813 | 25.813 | 25.813 | 25.813 | +0.177 (+0.69%) | 0 |
| 19 Jun 2019 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | +0.084 (+0.33%) | 0 |
| 18 Jun 2019 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | +0.136 (+0.54%) | 0 |
| 17 Jun 2019 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | -0.039 (-0.15%) | 0 |
| 14 Jun 2019 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.055 (+0.22%) | 0 |
| 13 Jun 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
| 12 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.004 (+0.02%) | 0 |
| 11 Jun 2019 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | -0.041 (-0.16%) | 0 |
| 10 Jun 2019 | USD | 25.427 | 25.427 | 25.427 | 25.427 | 25.427 | +0.061 (+0.24%) | 0 |
| 7 Jun 2019 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | +0.206 (+0.82%) | 0 |
| 6 Jun 2019 | USD | 25.11 | 25.16 | 25.1 | 25.16 | 25.16 | +0.083 (+0.33%) | 6,500 |
| 5 Jun 2019 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | +0.22 (+0.89%) | 0 |
| 4 Jun 2019 | USD | 24.857 | 24.857 | 24.857 | 24.857 | 24.857 | +0.334 (+1.36%) | 0 |
| 3 Jun 2019 | USD | 24.523 | 24.523 | 24.523 | 24.523 | 24.523 | +0.038 (+0.16%) | 100 |
| 31 May 2019 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | -0.163 (-0.66%) | 100 |
| 30 May 2019 | USD | 24.648 | 24.648 | 24.648 | 24.648 | 24.648 | +0.059 (+0.24%) | 100 |
| 29 May 2019 | USD | 24.57 | 24.589 | 24.57 | 24.589 | 24.589 | -0.123 (-0.50%) | 6,300 |
| 28 May 2019 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | -0.152 (-0.61%) | 0 |
| 27 May 2019 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 24.864 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 24.864 | +0.044 (+0.18%) | 100 |
| 23 May 2019 | USD | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | 0.0 (0.0%) | 90,000 |
