| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 31.71 | 32.477 | 30.656 | 31.777 | 31.777 | +0.062 (+0.20%) | 8,300 |
| 11 Feb 2021 | USD | 31.715 | 31.715 | 31.715 | 31.715 | 31.715 | +0.049 (+0.15%) | 200 |
| 10 Feb 2021 | USD | 31.6664 | 31.6664 | 31.6664 | 31.6664 | 31.6664 | -0.029 (-0.09%) | 521 |
| 9 Feb 2021 | USD | 31.6959 | 31.6959 | 31.6959 | 31.6959 | 31.6959 | +0.048 (+0.15%) | 46 |
| 8 Feb 2021 | USD | 31.648 | 31.648 | 31.648 | 31.648 | 31.648 | +0.079 (+0.25%) | 99 |
| 5 Feb 2021 | USD | 31.5695 | 31.5695 | 31.5695 | 31.5695 | 31.5695 | +0.122 (+0.39%) | 0 |
| 4 Feb 2021 | USD | 31.33 | 31.4473 | 30.7482 | 31.4473 | 31.4473 | +0.146 (+0.47%) | 3,252 |
| 3 Feb 2021 | USD | 31.3 | 31.558 | 30.679 | 31.301 | 31.301 | -0.052 (-0.17%) | 5,100 |
| 2 Feb 2021 | USD | 31.353 | 31.353 | 31.353 | 31.353 | 31.353 | +0.24 (+0.77%) | 700 |
| 1 Feb 2021 | USD | 31.17 | 31.22 | 30.86 | 31.113 | 31.113 | +0.334 (+1.09%) | 400 |
| 29 Jan 2021 | USD | 30.9 | 30.9 | 30.67 | 30.779 | 30.779 | -0.351 (-1.13%) | 2,600 |
| 28 Jan 2021 | USD | 30.82 | 31.3 | 30.58 | 31.13 | 31.13 | +0.124 (+0.40%) | 6,400 |
| 27 Jan 2021 | USD | 30.98 | 31.26 | 30.96 | 31.006 | 31.006 | -0.396 (-1.26%) | 8,122 |
| 26 Jan 2021 | USD | 31.14 | 31.75 | 30.441 | 31.4017 | 31.4017 | -0.01 (-0.03%) | 17,223 |
| 25 Jan 2021 | USD | 31.4115 | 31.4115 | 31.4115 | 31.4115 | 31.4115 | +0.116 (+0.37%) | 100 |
| 22 Jan 2021 | USD | 30.89 | 31.426 | 30.303 | 31.296 | 31.296 | -0.049 (-0.16%) | 20,500 |
| 21 Jan 2021 | USD | 31.37 | 31.37 | 31.3447 | 31.3447 | 31.3447 | -0.018 (-0.06%) | 118 |
| 20 Jan 2021 | USD | 31.3628 | 31.3628 | 31.3628 | 31.3628 | 31.3628 | +0.296 (+0.95%) | 0 |
| 19 Jan 2021 | USD | 31.0665 | 31.0665 | 31.0665 | 31.0665 | 31.0665 | +0.204 (+0.66%) | 0 |
| 15 Jan 2021 | USD | 30.862 | 30.862 | 30.862 | 30.862 | 30.862 | -0.038 (-0.12%) | 100 |
| 14 Jan 2021 | USD | 31.11 | 31.11 | 30.404 | 30.8999 | 30.8999 | -0.257 (-0.83%) | 8,984 |
| 13 Jan 2021 | USD | 31.1573 | 31.1573 | 31.1573 | 31.1573 | 31.1573 | +0.053 (+0.17%) | 0 |
| 12 Jan 2021 | USD | 31.1047 | 31.1047 | 31.1047 | 31.1047 | 31.1047 | -0.047 (-0.15%) | 4 |
| 11 Jan 2021 | USD | 31.1515 | 31.1515 | 31.1515 | 31.1515 | 31.1515 | -0.126 (-0.40%) | 5 |
| 8 Jan 2021 | USD | 31.2 | 31.277 | 29.91 | 31.277 | 31.277 | +0.307 (+0.99%) | 8,800 |
| 7 Jan 2021 | USD | 30.71 | 31.179 | 29.925 | 30.97 | 30.97 | +0.407 (+1.33%) | 16,300 |
| 6 Jan 2021 | USD | 30.67 | 30.69 | 30.563 | 30.563 | 30.563 | -0.108 (-0.35%) | 3,100 |
| 5 Jan 2021 | USD | 30.61 | 30.7 | 30.61 | 30.671 | 30.671 | +0.028 (+0.09%) | 5,100 |
| 4 Jan 2021 | USD | 30.643 | 30.643 | 30.643 | 30.643 | 30.643 | -0.306 (-0.99%) | 0 |
| 31 Dec 2020 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 30.949 | +0.164 (+0.53%) | 100 |
