| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | -0.002 (-0.01%) | 0 |
| 29 Dec 2020 | USD | 30.787 | 30.787 | 30.787 | 30.787 | 30.787 | -0.699 (-2.22%) | 0 |
| 28 Dec 2020 | USD | 31.486 | 31.486 | 31.486 | 31.486 | 31.486 | +0.186 (+0.59%) | 100 |
| 24 Dec 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.046 (+0.15%) | 0 |
| 23 Dec 2020 | USD | 31.254 | 31.254 | 31.254 | 31.254 | 31.254 | +0.079 (+0.25%) | 0 |
| 22 Dec 2020 | USD | 31.175 | 31.175 | 31.175 | 31.175 | 31.175 | -0.018 (-0.06%) | 100 |
| 21 Dec 2020 | USD | 31.193 | 31.193 | 31.193 | 31.193 | 31.193 | -0.153 (-0.49%) | 100 |
| 18 Dec 2020 | USD | 31.346 | 31.346 | 31.346 | 31.346 | 31.346 | -0.011 (-0.04%) | 0 |
| 17 Dec 2020 | USD | 31.357 | 31.357 | 31.357 | 31.357 | 31.357 | +0.165 (+0.53%) | 0 |
| 16 Dec 2020 | USD | 31.146 | 31.192 | 31.146 | 31.192 | 31.192 | +0.074 (+0.24%) | 300 |
| 15 Dec 2020 | USD | 31.118 | 31.118 | 31.118 | 31.118 | 31.118 | +0.27 (+0.88%) | 0 |
| 14 Dec 2020 | USD | 30.848 | 30.848 | 30.848 | 30.848 | 30.848 | -0.049 (-0.16%) | 100 |
| 11 Dec 2020 | USD | 30.897 | 30.897 | 30.897 | 30.897 | 30.897 | -0.057 (-0.18%) | 0 |
| 10 Dec 2020 | USD | 30.93 | 30.96 | 30.93 | 30.954 | 30.954 | -0.051 (-0.16%) | 1,000 |
| 9 Dec 2020 | USD | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | -0.201 (-0.64%) | 100 |
| 8 Dec 2020 | USD | 31.224 | 31.224 | 31.2 | 31.206 | 31.206 | +0.132 (+0.42%) | 300 |
| 7 Dec 2020 | USD | 31.074 | 31.074 | 31.074 | 31.074 | 31.074 | -0.039 (-0.13%) | 100 |
| 4 Dec 2020 | USD | 31.113 | 31.113 | 31.113 | 31.113 | 31.113 | +0.235 (+0.76%) | 100 |
| 3 Dec 2020 | USD | 30.878 | 30.878 | 30.878 | 30.878 | 30.878 | -0.084 (-0.27%) | 100 |
| 2 Dec 2020 | USD | 30.962 | 30.962 | 30.962 | 30.962 | 30.962 | -0.009 (-0.03%) | 0 |
| 1 Dec 2020 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 30.971 | +0.325 (+1.06%) | 0 |
| 30 Nov 2020 | USD | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 | -0.012 (-0.04%) | 100 |
| 27 Nov 2020 | USD | 30.658 | 30.658 | 30.658 | 30.658 | 30.658 | +0.128 (+0.42%) | 0 |
| 25 Nov 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.024 (-0.08%) | 0 |
| 24 Nov 2020 | USD | 30.554 | 30.554 | 30.554 | 30.554 | 30.554 | +0.303 (+1.00%) | 0 |
| 23 Nov 2020 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 30.251 | -0.038 (-0.13%) | 0 |
| 20 Nov 2020 | USD | 30.289 | 30.289 | 30.289 | 30.289 | 30.289 | -0.128 (-0.42%) | 0 |
| 19 Nov 2020 | USD | 30.417 | 30.417 | 30.417 | 30.417 | 30.417 | +0.047 (+0.15%) | 0 |
| 18 Nov 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.307 (-1.00%) | 100 |
| 17 Nov 2020 | USD | 30.677 | 30.677 | 30.677 | 30.677 | 30.677 | -0.114 (-0.37%) | 0 |
