| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 30.791 | 30.791 | 30.791 | 30.791 | 30.791 | +0.11 (+0.36%) | 0 |
| 13 Nov 2020 | USD | 30.681 | 30.681 | 30.681 | 30.681 | 30.681 | +0.323 (+1.06%) | 0 |
| 12 Nov 2020 | USD | 30.358 | 30.358 | 30.358 | 30.358 | 30.358 | -0.206 (-0.67%) | 0 |
| 11 Nov 2020 | USD | 30.564 | 30.564 | 30.564 | 30.564 | 30.564 | +0.282 (+0.93%) | 0 |
| 10 Nov 2020 | USD | 30.282 | 30.282 | 30.282 | 30.282 | 30.282 | -0.076 (-0.25%) | 0 |
| 9 Nov 2020 | USD | 30.358 | 30.358 | 30.358 | 30.358 | 30.358 | +0.011 (+0.04%) | 0 |
| 6 Nov 2020 | USD | 30.347 | 30.347 | 30.347 | 30.347 | 30.347 | +0.043 (+0.14%) | 0 |
| 5 Nov 2020 | USD | 30.304 | 30.304 | 30.304 | 30.304 | 30.304 | +0.424 (+1.42%) | 0 |
| 4 Nov 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.53 (+1.81%) | 0 |
| 3 Nov 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.463 (+1.60%) | 0 |
| 2 Nov 2020 | USD | 28.887 | 28.887 | 28.887 | 28.887 | 28.887 | +0.321 (+1.12%) | 0 |
| 30 Oct 2020 | USD | 28.566 | 28.566 | 28.566 | 28.566 | 28.566 | -0.436 (-1.50%) | 0 |
| 29 Oct 2020 | USD | 29.002 | 29.002 | 29.002 | 29.002 | 29.002 | +0.255 (+0.89%) | 0 |
| 28 Oct 2020 | USD | 28.747 | 28.747 | 28.747 | 28.747 | 28.747 | -0.833 (-2.82%) | 0 |
| 27 Oct 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.007 (+0.02%) | 0 |
| 26 Oct 2020 | USD | 29.573 | 29.573 | 29.573 | 29.573 | 29.573 | -0.437 (-1.46%) | 0 |
| 23 Oct 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.058 (+0.19%) | 0 |
| 22 Oct 2020 | USD | 29.952 | 29.952 | 29.952 | 29.952 | 29.952 | +0.044 (+0.15%) | 0 |
| 21 Oct 2020 | USD | 29.908 | 29.908 | 29.908 | 29.908 | 29.908 | -0.013 (-0.04%) | 0 |
| 20 Oct 2020 | USD | 29.921 | 29.921 | 29.921 | 29.921 | 29.921 | +0.099 (+0.33%) | 0 |
| 19 Oct 2020 | USD | 29.822 | 29.822 | 29.822 | 29.822 | 29.822 | -0.428 (-1.41%) | 0 |
| 16 Oct 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.049 (+0.16%) | 0 |
| 15 Oct 2020 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 30.201 | -0.071 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 30.272 | 30.272 | 30.272 | 30.272 | 30.272 | -0.194 (-0.64%) | 100 |
| 13 Oct 2020 | USD | 30.466 | 30.466 | 30.466 | 30.466 | 30.466 | -0.096 (-0.31%) | 0 |
| 12 Oct 2020 | USD | 30.562 | 30.562 | 30.562 | 30.562 | 30.562 | +0.462 (+1.53%) | 0 |
| 9 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.207 (+0.69%) | 0 |
| 8 Oct 2020 | USD | 29.893 | 29.893 | 29.893 | 29.893 | 29.893 | +0.155 (+0.52%) | 0 |
| 7 Oct 2020 | USD | 29.738 | 29.738 | 29.738 | 29.738 | 29.738 | +0.36 (+1.23%) | 0 |
| 6 Oct 2020 | USD | 29.378 | 29.378 | 29.378 | 29.378 | 29.378 | -0.279 (-0.94%) | 0 |
