| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 29.667 | 29.667 | 29.667 | 29.667 | 29.667 | +0.117 (+0.40%) | 100 |
| 20 Aug 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.085 (+0.29%) | 100 |
| 19 Aug 2020 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | -0.099 (-0.33%) | 100 |
| 18 Aug 2020 | USD | 29.564 | 29.564 | 29.564 | 29.564 | 29.564 | +0.078 (+0.26%) | 100 |
| 17 Aug 2020 | USD | 29.486 | 29.486 | 29.486 | 29.486 | 29.486 | +0.113 (+0.38%) | 0 |
| 14 Aug 2020 | USD | 29.373 | 29.373 | 29.373 | 29.373 | 29.373 | -0.022 (-0.07%) | 0 |
| 13 Aug 2020 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.007 (+0.02%) | 0 |
| 12 Aug 2020 | USD | 29.388 | 29.388 | 29.388 | 29.388 | 29.388 | +0.393 (+1.36%) | 0 |
| 11 Aug 2020 | USD | 29.25 | 29.28 | 28.995 | 28.995 | 28.995 | -0.253 (-0.87%) | 800 |
| 10 Aug 2020 | USD | 29.248 | 29.248 | 29.248 | 29.248 | 29.248 | -0.074 (-0.25%) | 100 |
| 7 Aug 2020 | USD | 29.322 | 29.322 | 29.322 | 29.322 | 29.322 | +0.008 (+0.03%) | 0 |
| 6 Aug 2020 | USD | 29.17 | 29.314 | 29.08 | 29.314 | 29.314 | +0.103 (+0.35%) | 3,100 |
| 5 Aug 2020 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | +0.047 (+0.16%) | 100 |
| 4 Aug 2020 | USD | 29.164 | 29.164 | 29.164 | 29.164 | 29.164 | +0.021 (+0.07%) | 0 |
| 3 Aug 2020 | USD | 29.15 | 29.15 | 29.143 | 29.143 | 29.143 | +0.275 (+0.95%) | 800 |
| 31 Jul 2020 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | +0.182 (+0.63%) | 100 |
| 30 Jul 2020 | USD | 28.686 | 28.686 | 28.686 | 28.686 | 28.686 | -0.069 (-0.24%) | 100 |
| 29 Jul 2020 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | +0.235 (+0.82%) | 100 |
| 28 Jul 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.131 (-0.46%) | 100 |
| 27 Jul 2020 | USD | 28.651 | 28.651 | 28.651 | 28.651 | 28.651 | +0.184 (+0.65%) | 0 |
| 24 Jul 2020 | USD | 28.467 | 28.467 | 28.467 | 28.467 | 28.467 | -0.138 (-0.48%) | 0 |
| 23 Jul 2020 | USD | 28.85 | 28.885 | 28.605 | 28.605 | 28.605 | -0.273 (-0.95%) | 500 |
| 22 Jul 2020 | USD | 28.878 | 28.878 | 28.878 | 28.878 | 28.878 | +0.182 (+0.63%) | 100 |
| 21 Jul 2020 | USD | 28.696 | 28.696 | 28.696 | 28.696 | 28.696 | +0.006 (+0.02%) | 100 |
| 20 Jul 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.154 (+0.54%) | 100 |
| 17 Jul 2020 | USD | 28.4 | 28.536 | 28.4 | 28.536 | 28.536 | +0.536 (+1.91%) | 1,800 |
| 16 Jul 2020 | USD | 27.5 | 28.42 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 2,300 |
| 15 Jul 2020 | USD | 28.36 | 28.36 | 27.87 | 27.9 | 27.9 | -0.345 (-1.22%) | 3,400 |
| 14 Jul 2020 | USD | 28.245 | 28.245 | 28.245 | 28.245 | 28.245 | +0.374 (+1.34%) | 100 |
| 13 Jul 2020 | USD | 28.2 | 28.33 | 27.84 | 27.871 | 27.871 | +0.771 (+2.85%) | 8,800 |
