Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
90.99 |
91.205 |
90.99 |
91.205 |
91.205 |
+0.035 (+0.04%)
|
0 |
| 17 May 2024 |
USD |
91.17 |
91.17 |
91.17 |
91.17 |
91.17 |
-0.045 (-0.05%)
|
0 |
| 16 May 2024 |
USD |
91.215 |
91.215 |
91.215 |
91.215 |
91.215 |
+0.05 (+0.05%)
|
0 |
| 15 May 2024 |
USD |
90.99 |
91.165 |
90.99 |
91.165 |
91.165 |
+0.495 (+0.55%)
|
665 |
| 14 May 2024 |
USD |
90.67 |
90.67 |
90.67 |
90.67 |
90.67 |
-0.13 (-0.14%)
|
0 |
| 13 May 2024 |
USD |
90.97 |
90.97 |
90.8 |
90.8 |
90.8 |
+0.135 (+0.15%)
|
76 |
| 10 May 2024 |
USD |
90.83 |
90.83 |
90.61 |
90.665 |
90.665 |
-0.01 (-0.01%)
|
189 |
| 9 May 2024 |
USD |
90.82 |
90.82 |
90.675 |
90.675 |
90.675 |
-0.04 (-0.04%)
|
2 |
| 8 May 2024 |
USD |
90.715 |
90.715 |
90.715 |
90.715 |
90.715 |
-0.19 (-0.21%)
|
0 |
| 7 May 2024 |
USD |
90.905 |
90.905 |
90.905 |
90.905 |
90.905 |
+0.24 (+0.26%)
|
0 |
| 3 May 2024 |
USD |
91 |
91 |
90.665 |
90.665 |
90.665 |
+0.465 (+0.52%)
|
2 |
| 2 May 2024 |
USD |
90.2 |
90.2 |
90.2 |
90.2 |
90.2 |
+0.405 (+0.45%)
|
38 |
| 1 May 2024 |
USD |
89.795 |
89.795 |
89.795 |
89.795 |
89.795 |
+0.17 (+0.19%)
|
0 |
| 30 Apr 2024 |
USD |
89.625 |
89.625 |
89.625 |
89.625 |
89.625 |
-0.225 (-0.25%)
|
0 |
| 29 Apr 2024 |
USD |
89.85 |
89.85 |
89.85 |
89.85 |
89.85 |
+0.235 (+0.26%)
|
0 |
| 26 Apr 2024 |
USD |
89.57 |
89.615 |
89.57 |
89.615 |
89.615 |
+0.435 (+0.49%)
|
16 |
| 25 Apr 2024 |
USD |
89.18 |
89.18 |
89.18 |
89.18 |
89.18 |
-0.25 (-0.28%)
|
0 |
| 24 Apr 2024 |
USD |
89.43 |
89.43 |
89.43 |
89.43 |
89.43 |
-0.42 (-0.47%)
|
0 |
| 23 Apr 2024 |
USD |
89.62 |
89.85 |
89.62 |
89.85 |
89.85 |
+0.605 (+0.68%)
|
115 |
| 22 Apr 2024 |
USD |
89.37 |
89.37 |
89.245 |
89.245 |
89.245 |
+0.165 (+0.19%)
|
2 |
| 19 Apr 2024 |
USD |
89.08 |
89.08 |
89.08 |
89.08 |
89.08 |
+0.15 (+0.17%)
|
0 |
| 18 Apr 2024 |
USD |
88.93 |
88.93 |
88.93 |
88.93 |
88.93 |
+0.105 (+0.12%)
|
0 |
| 17 Apr 2024 |
USD |
88.825 |
88.825 |
88.825 |
88.825 |
88.825 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
USD |
88.825 |
88.825 |
88.825 |
88.825 |
88.825 |
-0.4 (-0.45%)
|
0 |
| 15 Apr 2024 |
USD |
89.225 |
89.225 |
89.225 |
89.225 |
89.225 |
-0.21 (-0.23%)
|
0 |
| 12 Apr 2024 |
USD |
89.435 |
89.435 |
89.435 |
89.435 |
89.435 |
-0.03 (-0.03%)
|
0 |
| 11 Apr 2024 |
USD |
89.54 |
89.54 |
89.465 |
89.465 |
89.465 |
-0.26 (-0.29%)
|
126 |
| 10 Apr 2024 |
USD |
89.725 |
89.725 |
89.725 |
89.725 |
89.725 |
-0.595 (-0.66%)
|
0 |
| 9 Apr 2024 |
USD |
90.18 |
90.42 |
90.18 |
90.32 |
90.32 |
+0.16 (+0.18%)
|
346 |
| 8 Apr 2024 |
USD |
90.45 |
90.45 |
90.01 |
90.16 |
90.16 |
-0.005 (-0.01%)
|
568 |
