| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 35.97 | 36.04 | 35.93 | 36.02 | 36.02 | +0.09 (+0.25%) | 3,940,877 |
| 25 Apr 2024 | USD | 35.84 | 35.94 | 35.695 | 35.93 | 35.93 | -0.08 (-0.22%) | 9,951,600 |
| 24 Apr 2024 | USD | 36.08 | 36.08 | 35.92 | 36.01 | 36.01 | -0.08 (-0.22%) | 5,925,500 |
| 23 Apr 2024 | USD | 35.97 | 36.11 | 35.93 | 36.09 | 36.09 | +0.15 (+0.42%) | 20,874,300 |
| 22 Apr 2024 | USD | 35.82 | 35.94 | 35.804 | 35.94 | 35.94 | +0.21 (+0.59%) | 10,321,000 |
| 19 Apr 2024 | USD | 35.74 | 35.79 | 35.71 | 35.73 | 35.73 | +0.045 (+0.13%) | 10,805,200 |
| 18 Apr 2024 | USD | 35.69 | 35.69 | 35.58 | 35.685 | 35.685 | +0.075 (+0.21%) | 12,277,100 |
| 17 Apr 2024 | USD | 35.71 | 35.75 | 35.59 | 35.61 | 35.61 | +0.02 (+0.06%) | 13,155,000 |
| 16 Apr 2024 | USD | 35.72 | 35.73 | 35.55 | 35.59 | 35.59 | -0.13 (-0.36%) | 11,228,600 |
| 15 Apr 2024 | USD | 35.98 | 35.98 | 35.68 | 35.72 | 35.72 | -0.21 (-0.58%) | 7,686,300 |
| 12 Apr 2024 | USD | 35.91 | 35.949 | 35.88 | 35.93 | 35.93 | -0.02 (-0.06%) | 11,211,400 |
| 11 Apr 2024 | USD | 36.03 | 36.03 | 35.84 | 35.95 | 35.95 | -0.03 (-0.08%) | 20,910,100 |
| 10 Apr 2024 | USD | 36.07 | 36.105 | 35.9 | 35.98 | 35.98 | -0.32 (-0.88%) | 8,014,600 |
| 9 Apr 2024 | USD | 36.29 | 36.31 | 36.22 | 36.3 | 36.3 | +0.1 (+0.28%) | 4,895,100 |
| 8 Apr 2024 | USD | 36.13 | 36.22 | 36.1 | 36.2 | 36.2 | +0.08 (+0.22%) | 5,625,000 |
| 5 Apr 2024 | USD | 36.15 | 36.17 | 36.11 | 36.12 | 36.12 | -0.03 (-0.08%) | 3,936,500 |
| 4 Apr 2024 | USD | 36.27 | 36.29 | 36.1 | 36.15 | 36.15 | -0.02 (-0.06%) | 5,264,900 |
| 3 Apr 2024 | USD | 36.12 | 36.196 | 36.07 | 36.17 | 36.17 | +0.01 (+0.03%) | 13,781,400 |
| 2 Apr 2024 | USD | 36.12 | 36.16 | 36.08 | 36.16 | 36.16 | -0.03 (-0.08%) | 6,130,400 |
| 1 Apr 2024 | USD | 36.37 | 36.37 | 36.19 | 36.19 | 36.19 | -0.4 (-1.09%) | 7,958,700 |
| 28 Mar 2024 | USD | 36.64 | 36.666 | 36.56 | 36.59 | 36.59 | -0.07 (-0.19%) | 3,071,400 |
| 27 Mar 2024 | USD | 36.57 | 36.66 | 36.49 | 36.66 | 36.66 | +0.2 (+0.55%) | 2,640,600 |
| 26 Mar 2024 | USD | 36.54 | 36.54 | 36.44 | 36.46 | 36.46 | -0.06 (-0.16%) | 4,611,900 |
| 25 Mar 2024 | USD | 36.51 | 36.69 | 36.47 | 36.52 | 36.52 | -0.05 (-0.14%) | 3,124,900 |
| 22 Mar 2024 | USD | 36.625 | 36.65 | 36.53 | 36.57 | 36.57 | -0.02 (-0.05%) | 3,547,300 |
| 21 Mar 2024 | USD | 36.67 | 36.69 | 36.53 | 36.59 | 36.59 | -0.01 (-0.03%) | 8,374,600 |
| 20 Mar 2024 | USD | 36.49 | 36.61 | 36.43 | 36.6 | 36.6 | +0.11 (+0.30%) | 4,958,100 |
| 19 Mar 2024 | USD | 36.34 | 36.49 | 36.325 | 36.49 | 36.49 | +0.17 (+0.47%) | 5,615,600 |
| 18 Mar 2024 | USD | 36.35 | 36.35 | 36.284 | 36.32 | 36.32 | +0.06 (+0.17%) | 4,573,600 |
| 15 Mar 2024 | USD | 36.26 | 36.31 | 36.19 | 36.26 | 36.26 | +0.01 (+0.03%) | 7,585,400 |
