| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 36.34 | 36.39 | 36.31 | 36.39 | 36.39 | +0.04 (+0.11%) | 3,790,400 |
| 20 Jun 2024 | USD | 36.37 | 36.37 | 36.27 | 36.35 | 36.35 | -0.03 (-0.08%) | 4,611,100 |
| 18 Jun 2024 | USD | 36.3 | 36.39 | 36.29 | 36.38 | 36.38 | +0.12 (+0.33%) | 3,060,700 |
| 17 Jun 2024 | USD | 36.18 | 36.3 | 36.14 | 36.26 | 36.26 | +0.035 (+0.10%) | 3,732,300 |
| 14 Jun 2024 | USD | 36.27 | 36.28 | 36.18 | 36.225 | 36.225 | -0.12 (-0.33%) | 5,912,900 |
| 13 Jun 2024 | USD | 36.44 | 36.45 | 36.305 | 36.345 | 36.345 | -0.01 (-0.03%) | 7,377,300 |
| 12 Jun 2024 | USD | 36.48 | 36.48 | 36.35 | 36.355 | 36.355 | +0.125 (+0.35%) | 6,474,500 |
| 11 Jun 2024 | USD | 36.17 | 36.23 | 36.13 | 36.23 | 36.23 | +0.035 (+0.10%) | 3,965,500 |
| 10 Jun 2024 | USD | 36.12 | 36.2 | 36.08 | 36.195 | 36.195 | +0.045 (+0.12%) | 4,493,900 |
| 7 Jun 2024 | USD | 36.1 | 36.178 | 36.09 | 36.15 | 36.15 | -0.11 (-0.30%) | 2,425,100 |
| 6 Jun 2024 | USD | 36.25 | 36.28 | 36.23 | 36.26 | 36.26 | -0.03 (-0.08%) | 6,625,900 |
| 5 Jun 2024 | USD | 36.25 | 36.295 | 36.18 | 36.29 | 36.29 | +0.12 (+0.33%) | 5,305,400 |
| 4 Jun 2024 | USD | 36.16 | 36.25 | 36.149 | 36.17 | 36.17 | -0.025 (-0.07%) | 7,080,300 |
| 3 Jun 2024 | USD | 36.17 | 36.23 | 36.12 | 36.195 | 36.195 | -0.135 (-0.37%) | 7,004,800 |
| 31 May 2024 | USD | 36.19 | 36.33 | 36.185 | 36.33 | 36.33 | +0.17 (+0.47%) | 11,892,900 |
| 30 May 2024 | USD | 36.08 | 36.185 | 36.08 | 36.16 | 36.16 | +0.11 (+0.31%) | 5,880,800 |
| 29 May 2024 | USD | 36.02 | 36.08 | 36.01 | 36.05 | 36.05 | -0.09 (-0.25%) | 15,192,900 |
| 28 May 2024 | USD | 36.3 | 36.31 | 36.12 | 36.14 | 36.14 | -0.14 (-0.39%) | 3,358,700 |
| 24 May 2024 | USD | 36.2 | 36.28 | 36.15 | 36.28 | 36.28 | +0.13 (+0.36%) | 4,334,500 |
| 23 May 2024 | USD | 36.32 | 36.32 | 36.12 | 36.15 | 36.15 | -0.12 (-0.33%) | 6,693,500 |
| 22 May 2024 | USD | 36.3 | 36.3 | 36.22 | 36.27 | 36.27 | -0.06 (-0.17%) | 4,473,200 |
| 21 May 2024 | USD | 36.34 | 36.39 | 36.32 | 36.33 | 36.33 | -0.01 (-0.03%) | 4,943,700 |
| 20 May 2024 | USD | 36.33 | 36.35 | 36.3 | 36.34 | 36.34 | +0.01 (+0.03%) | 4,431,800 |
| 17 May 2024 | USD | 36.34 | 36.35 | 36.29 | 36.33 | 36.33 | -0.005 (-0.01%) | 4,142,200 |
| 16 May 2024 | USD | 36.41 | 36.42 | 36.33 | 36.335 | 36.335 | -0.075 (-0.21%) | 9,625,700 |
| 15 May 2024 | USD | 36.33 | 36.42 | 36.3 | 36.41 | 36.41 | +0.2 (+0.55%) | 8,600,800 |
| 14 May 2024 | USD | 36.18 | 36.23 | 36.16 | 36.21 | 36.21 | +0.06 (+0.17%) | 4,426,300 |
| 13 May 2024 | USD | 36.23 | 36.23 | 36.13 | 36.15 | 36.15 | +0.005 (+0.01%) | 2,662,700 |
| 10 May 2024 | USD | 36.22 | 36.22 | 36.11 | 36.145 | 36.145 | -0.075 (-0.21%) | 6,446,300 |
| 9 May 2024 | USD | 36.19 | 36.22 | 36.15 | 36.22 | 36.22 | +0.01 (+0.03%) | 5,335,200 |
