| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 34.84 | 34.84 | 34.55 | 34.63 | 34.63 | -0.25 (-0.72%) | 6,605,302 |
| 23 May 2023 | USD | 35.01 | 35.02 | 34.825 | 34.88 | 34.88 | -0.15 (-0.43%) | 5,296,850 |
| 22 May 2023 | USD | 34.9 | 35.09 | 34.89 | 35.03 | 35.03 | +0.17 (+0.49%) | 4,918,109 |
| 19 May 2023 | USD | 34.87 | 34.95 | 34.821 | 34.86 | 34.86 | +0.02 (+0.06%) | 4,509,425 |
| 18 May 2023 | USD | 34.79 | 34.87 | 34.69 | 34.84 | 34.84 | +0.02 (+0.06%) | 3,708,442 |
| 17 May 2023 | USD | 34.79 | 34.9499 | 34.7608 | 34.82 | 34.82 | +0.1 (+0.29%) | 10,344,890 |
| 16 May 2023 | USD | 34.93 | 34.93 | 34.7 | 34.72 | 34.72 | -0.24 (-0.69%) | 2,822,306 |
| 15 May 2023 | USD | 35 | 35.0175 | 34.92 | 34.96 | 34.96 | 0.0 (0.0%) | 1,823,896 |
| 12 May 2023 | USD | 35.09 | 35.14 | 34.91 | 34.96 | 34.96 | -0.15 (-0.43%) | 1,881,009 |
| 11 May 2023 | USD | 35.13 | 35.14 | 35.061 | 35.11 | 35.11 | -0.02 (-0.06%) | 2,446,955 |
| 10 May 2023 | USD | 35.16 | 35.19 | 35.02 | 35.13 | 35.13 | +0.2 (+0.57%) | 3,173,443 |
| 9 May 2023 | USD | 34.97 | 34.99 | 34.89 | 34.93 | 34.93 | -0.08 (-0.23%) | 2,279,268 |
| 8 May 2023 | USD | 35.09 | 35.09 | 34.935 | 35.01 | 35.01 | -0.08 (-0.23%) | 2,305,618 |
| 5 May 2023 | USD | 35.05 | 35.156 | 34.975 | 35.09 | 35.09 | +0.18 (+0.52%) | 3,903,863 |
| 4 May 2023 | USD | 34.95 | 34.95 | 34.795 | 34.91 | 34.91 | -0.12 (-0.34%) | 3,565,367 |
| 3 May 2023 | USD | 35.11 | 35.22 | 35.005 | 35.03 | 35.03 | -0.02 (-0.06%) | 4,150,386 |
| 2 May 2023 | USD | 35.06 | 35.1 | 34.935 | 35.05 | 35.05 | +0.02 (+0.06%) | 2,775,987 |
| 1 May 2023 | USD | 35.17 | 35.2 | 34.98 | 35.03 | 35.03 | -0.41 (-1.16%) | 3,785,785 |
| 28 Apr 2023 | USD | 35.32 | 35.465 | 35.32 | 35.44 | 35.44 | +0.19 (+0.54%) | 3,742,398 |
| 27 Apr 2023 | USD | 35.28 | 35.37 | 35.18 | 35.25 | 35.25 | +0.1 (+0.28%) | 2,954,262 |
| 26 Apr 2023 | USD | 35.3 | 35.3 | 35.115 | 35.15 | 35.15 | -0.15 (-0.42%) | 3,483,017 |
| 25 Apr 2023 | USD | 35.35 | 35.4 | 35.265 | 35.3 | 35.3 | -0.05 (-0.14%) | 3,678,597 |
| 24 Apr 2023 | USD | 35.31 | 35.38 | 35.22 | 35.35 | 35.35 | +0.1 (+0.28%) | 3,488,073 |
| 21 Apr 2023 | USD | 35.21 | 35.285 | 35.1 | 35.25 | 35.25 | +0.1 (+0.28%) | 8,818,501 |
| 20 Apr 2023 | USD | 35.1 | 35.19 | 35.05 | 35.15 | 35.15 | -0.02 (-0.06%) | 2,021,366 |
| 19 Apr 2023 | USD | 35.19 | 35.24 | 35.14 | 35.17 | 35.17 | -0.15 (-0.42%) | 6,127,556 |
| 18 Apr 2023 | USD | 35.36 | 35.41 | 35.225 | 35.32 | 35.32 | +0.05 (+0.14%) | 5,827,410 |
| 17 Apr 2023 | USD | 35.32 | 35.33 | 35.14 | 35.27 | 35.27 | -0.1 (-0.28%) | 6,921,727 |
| 14 Apr 2023 | USD | 35.44 | 35.5 | 35.28 | 35.37 | 35.37 | -0.11 (-0.31%) | 3,516,744 |
| 13 Apr 2023 | USD | 35.28 | 35.525 | 35.2799 | 35.48 | 35.48 | +0.27 (+0.77%) | 10,623,330 |
