| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 35.32 | 35.33 | 35.14 | 35.27 | 35.27 | -0.1 (-0.28%) | 6,921,727 |
| 14 Apr 2023 | USD | 35.44 | 35.5 | 35.28 | 35.37 | 35.37 | -0.11 (-0.31%) | 3,516,744 |
| 13 Apr 2023 | USD | 35.28 | 35.525 | 35.2799 | 35.48 | 35.48 | +0.27 (+0.77%) | 10,623,330 |
| 12 Apr 2023 | USD | 35.46 | 35.46 | 35.17 | 35.21 | 35.21 | -0.03 (-0.09%) | 4,882,660 |
| 11 Apr 2023 | USD | 35.17 | 35.2864 | 35.1 | 35.24 | 35.24 | +0.08 (+0.23%) | 4,550,105 |
| 10 Apr 2023 | USD | 35.07 | 35.165 | 34.965 | 35.16 | 35.16 | 0.0 (0.0%) | 3,050,374 |
| 6 Apr 2023 | USD | 35.09 | 35.226 | 34.93 | 35.16 | 35.16 | +0.13 (+0.37%) | 2,566,207 |
| 5 Apr 2023 | USD | 35.23 | 35.25 | 34.965 | 35.03 | 35.03 | -0.2 (-0.57%) | 5,484,621 |
| 4 Apr 2023 | USD | 35.31 | 35.356 | 35.18 | 35.23 | 35.23 | -0.12 (-0.34%) | 13,803,780 |
| 3 Apr 2023 | USD | 35.3 | 35.38 | 35.21 | 35.35 | 35.35 | -0.2 (-0.56%) | 13,360,700 |
| 31 Mar 2023 | USD | 35.23 | 35.58 | 35.22 | 35.55 | 35.55 | +0.41 (+1.17%) | 9,200,946 |
| 30 Mar 2023 | USD | 35.02 | 35.14 | 34.9 | 35.14 | 35.14 | +0.22 (+0.63%) | 3,082,423 |
| 29 Mar 2023 | USD | 34.63 | 34.93 | 34.63 | 34.92 | 34.92 | +0.46 (+1.33%) | 3,821,232 |
| 28 Mar 2023 | USD | 34.47 | 34.526 | 34.39 | 34.46 | 34.46 | -0.05 (-0.14%) | 6,263,435 |
| 27 Mar 2023 | USD | 34.67 | 34.71 | 34.51 | 34.51 | 34.51 | -0.07 (-0.20%) | 2,317,948 |
| 24 Mar 2023 | USD | 34.52 | 34.64 | 34.495 | 34.58 | 34.58 | -0.05 (-0.14%) | 2,253,642 |
| 23 Mar 2023 | USD | 34.9 | 34.9421 | 34.535 | 34.63 | 34.63 | -0.13 (-0.37%) | 3,840,354 |
| 22 Mar 2023 | USD | 34.76 | 35.13 | 34.62 | 34.76 | 34.76 | +0.02 (+0.06%) | 5,914,011 |
| 21 Mar 2023 | USD | 34.57 | 34.79 | 34.53 | 34.74 | 34.74 | +0.35 (+1.02%) | 3,127,177 |
| 20 Mar 2023 | USD | 34.46 | 34.58 | 34.32 | 34.39 | 34.39 | -0.12 (-0.35%) | 10,337,820 |
| 17 Mar 2023 | USD | 34.55 | 34.68 | 34.434 | 34.51 | 34.51 | -0.21 (-0.60%) | 4,554,669 |
| 16 Mar 2023 | USD | 34.42 | 34.78 | 34.38 | 34.72 | 34.72 | +0.21 (+0.61%) | 5,961,382 |
| 15 Mar 2023 | USD | 34.22 | 34.51 | 34.19 | 34.51 | 34.51 | -0.14 (-0.40%) | 4,901,966 |
| 14 Mar 2023 | USD | 34.66 | 34.775 | 34.48 | 34.65 | 34.65 | +0.3 (+0.87%) | 8,838,024 |
| 13 Mar 2023 | USD | 34.44 | 34.8 | 34.26 | 34.35 | 34.35 | -0.17 (-0.49%) | 6,126,356 |
| 10 Mar 2023 | USD | 34.6 | 34.79 | 34.425 | 34.52 | 34.52 | -0.03 (-0.09%) | 8,517,394 |
| 9 Mar 2023 | USD | 34.78 | 34.905 | 34.5 | 34.55 | 34.55 | -0.15 (-0.43%) | 9,729,669 |
| 8 Mar 2023 | USD | 34.88 | 34.935 | 34.65 | 34.7 | 34.7 | -0.17 (-0.49%) | 4,105,562 |
| 7 Mar 2023 | USD | 35.12 | 35.12 | 34.87 | 34.87 | 34.87 | -0.22 (-0.63%) | 4,478,322 |
| 6 Mar 2023 | USD | 35.2 | 35.2 | 35.05 | 35.09 | 35.09 | -0.01 (-0.03%) | 4,613,453 |
