| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 35.2 | 35.2 | 35.05 | 35.09 | 35.09 | -0.01 (-0.03%) | 4,613,453 |
| 3 Mar 2023 | USD | 34.9 | 35.13 | 34.85 | 35.1 | 35.1 | +0.37 (+1.07%) | 6,467,530 |
| 2 Mar 2023 | USD | 34.58 | 34.785 | 34.5299 | 34.73 | 34.73 | +0.03 (+0.09%) | 6,500,917 |
| 1 Mar 2023 | USD | 34.76 | 34.7799 | 34.585 | 34.7 | 34.7 | -0.27 (-0.77%) | 6,749,524 |
| 28 Feb 2023 | USD | 35.03 | 35.03 | 34.94 | 34.97 | 34.97 | -0.09 (-0.26%) | 4,786,119 |
| 27 Feb 2023 | USD | 34.98 | 35.109 | 34.93 | 35.06 | 35.06 | +0.21 (+0.60%) | 5,324,249 |
| 24 Feb 2023 | USD | 34.74 | 34.9 | 34.72 | 34.85 | 34.85 | -0.19 (-0.54%) | 2,846,383 |
| 23 Feb 2023 | USD | 34.86 | 35.1 | 34.82 | 35.04 | 35.04 | +0.33 (+0.95%) | 10,418,090 |
| 22 Feb 2023 | USD | 34.67 | 34.87 | 34.635 | 34.71 | 34.71 | +0.21 (+0.61%) | 11,741,490 |
| 21 Feb 2023 | USD | 34.8 | 34.8159 | 34.4 | 34.5 | 34.5 | -0.53 (-1.51%) | 7,022,060 |
| 17 Feb 2023 | USD | 34.78 | 35.11 | 34.735 | 35.03 | 35.03 | +0.11 (+0.32%) | 4,783,508 |
| 16 Feb 2023 | USD | 35.05 | 35.075 | 34.88 | 34.92 | 34.92 | -0.25 (-0.71%) | 7,612,700 |
| 15 Feb 2023 | USD | 35.1 | 35.215 | 35.05 | 35.17 | 35.17 | -0.09 (-0.26%) | 4,113,381 |
| 14 Feb 2023 | USD | 35.15 | 35.31 | 35.02 | 35.26 | 35.26 | +0.05 (+0.14%) | 7,323,840 |
| 13 Feb 2023 | USD | 35.16 | 35.33 | 35.115 | 35.21 | 35.21 | +0.09 (+0.26%) | 6,392,600 |
| 10 Feb 2023 | USD | 35.35 | 35.35 | 35.08 | 35.12 | 35.12 | -0.26 (-0.73%) | 13,278,950 |
| 9 Feb 2023 | USD | 35.73 | 35.73 | 35.355 | 35.38 | 35.38 | -0.23 (-0.65%) | 4,846,012 |
| 8 Feb 2023 | USD | 35.65 | 35.7299 | 35.51 | 35.61 | 35.61 | -0.16 (-0.45%) | 2,995,267 |
| 7 Feb 2023 | USD | 35.58 | 35.835 | 35.55 | 35.77 | 35.77 | +0.18 (+0.51%) | 5,444,816 |
| 6 Feb 2023 | USD | 35.65 | 35.6699 | 35.53 | 35.59 | 35.59 | -0.2 (-0.56%) | 3,548,984 |
| 3 Feb 2023 | USD | 35.91 | 36 | 35.78 | 35.79 | 35.79 | -0.36 (-1.00%) | 5,028,611 |
| 2 Feb 2023 | USD | 36.23 | 36.23 | 36.065 | 36.15 | 36.15 | +0.21 (+0.58%) | 4,732,449 |
| 1 Feb 2023 | USD | 35.6 | 36.065 | 35.535 | 35.94 | 35.94 | +0.15 (+0.42%) | 8,546,053 |
| 31 Jan 2023 | USD | 35.68 | 35.83 | 35.63 | 35.79 | 35.79 | +0.24 (+0.68%) | 7,249,581 |
| 30 Jan 2023 | USD | 35.61 | 35.67 | 35.5446 | 35.55 | 35.55 | -0.18 (-0.50%) | 3,733,624 |
| 27 Jan 2023 | USD | 35.78 | 35.82 | 35.675 | 35.73 | 35.73 | -0.1 (-0.28%) | 5,607,553 |
| 26 Jan 2023 | USD | 35.78 | 35.85 | 35.67 | 35.83 | 35.83 | +0.13 (+0.36%) | 6,753,447 |
| 25 Jan 2023 | USD | 35.64 | 35.75 | 35.59 | 35.7 | 35.7 | +0.04 (+0.11%) | 13,198,550 |
| 24 Jan 2023 | USD | 35.68 | 35.766 | 35.6 | 35.66 | 35.66 | -0.03 (-0.08%) | 2,620,425 |
| 23 Jan 2023 | USD | 35.7 | 35.825 | 35.65 | 35.69 | 35.69 | -0.065 (-0.18%) | 4,633,995 |
