| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 35.7 | 35.825 | 35.65 | 35.69 | 35.69 | -0.065 (-0.18%) | 4,633,995 |
| 20 Jan 2023 | USD | 35.68 | 35.76 | 35.54 | 35.755 | 35.755 | +0.095 (+0.27%) | 9,097,262 |
| 19 Jan 2023 | USD | 35.74 | 35.795 | 35.62 | 35.66 | 35.66 | -0.18 (-0.50%) | 16,453,029 |
| 18 Jan 2023 | USD | 36.05 | 36.155 | 35.84 | 35.84 | 35.84 | +0.01 (+0.03%) | 11,914,100 |
| 17 Jan 2023 | USD | 35.9 | 35.91 | 35.8 | 35.83 | 35.83 | -0.14 (-0.39%) | 6,012,347 |
| 13 Jan 2023 | USD | 35.79 | 36.015 | 35.76 | 35.97 | 35.97 | +0.02 (+0.06%) | 6,859,369 |
| 12 Jan 2023 | USD | 35.8 | 35.96 | 35.64 | 35.95 | 35.95 | +0.24 (+0.67%) | 4,478,403 |
| 11 Jan 2023 | USD | 35.59 | 35.74 | 35.54 | 35.71 | 35.71 | +0.22 (+0.62%) | 6,979,501 |
| 10 Jan 2023 | USD | 35.52 | 35.565 | 35.4 | 35.49 | 35.49 | -0.04 (-0.11%) | 5,285,735 |
| 9 Jan 2023 | USD | 35.48 | 35.58 | 35.4 | 35.53 | 35.53 | +0.15 (+0.42%) | 11,180,770 |
| 6 Jan 2023 | USD | 35.09 | 35.48 | 35.025 | 35.38 | 35.38 | +0.47 (+1.35%) | 9,776,535 |
| 5 Jan 2023 | USD | 34.87 | 34.95 | 34.77 | 34.91 | 34.91 | -0.03 (-0.09%) | 5,350,744 |
| 4 Jan 2023 | USD | 34.82 | 34.99 | 34.66 | 34.94 | 34.94 | +0.35 (+1.01%) | 7,377,465 |
| 3 Jan 2023 | USD | 34.69 | 34.7799 | 34.5301 | 34.59 | 34.59 | +0.06 (+0.17%) | 6,759,496 |
| 30 Dec 2022 | USD | 34.43 | 34.55 | 34.38 | 34.53 | 34.53 | +0.01 (+0.03%) | 5,651,925 |
| 29 Dec 2022 | USD | 34.07 | 34.53 | 33.98 | 34.52 | 34.52 | +0.54 (+1.59%) | 6,578,833 |
| 28 Dec 2022 | USD | 34.52 | 34.6 | 33.98 | 33.98 | 33.98 | -0.53 (-1.54%) | 10,303,460 |
| 27 Dec 2022 | USD | 34.86 | 34.86 | 34.48 | 34.51 | 34.51 | -0.36 (-1.03%) | 3,464,539 |
| 23 Dec 2022 | USD | 34.72 | 34.88 | 34.6452 | 34.87 | 34.87 | +0.09 (+0.26%) | 2,682,946 |
| 22 Dec 2022 | USD | 34.76 | 34.88 | 34.6259 | 34.78 | 34.78 | -0.17 (-0.49%) | 3,503,031 |
| 21 Dec 2022 | USD | 34.83 | 35.03 | 34.82 | 34.95 | 34.95 | +0.24 (+0.69%) | 6,913,168 |
| 20 Dec 2022 | USD | 34.58 | 34.77 | 34.55 | 34.71 | 34.71 | -0.02 (-0.06%) | 4,489,873 |
| 19 Dec 2022 | USD | 34.86 | 34.87 | 34.705 | 34.73 | 34.73 | -0.21 (-0.60%) | 4,353,268 |
| 16 Dec 2022 | USD | 34.94 | 35.02 | 34.85 | 34.94 | 34.94 | -0.19 (-0.54%) | 4,718,232 |
| 15 Dec 2022 | USD | 35.08 | 35.16 | 34.925 | 35.13 | 35.13 | -0.25 (-0.71%) | 5,366,995 |
| 14 Dec 2022 | USD | 35.56 | 35.61 | 35.17 | 35.38 | 35.38 | -0.21 (-0.59%) | 6,305,429 |
| 13 Dec 2022 | USD | 35.76 | 35.79 | 35.355 | 35.59 | 35.59 | +0.36 (+1.02%) | 6,285,003 |
| 12 Dec 2022 | USD | 35.2 | 35.249 | 35.11 | 35.23 | 35.23 | +0.12 (+0.34%) | 4,211,691 |
| 9 Dec 2022 | USD | 35 | 35.225 | 34.995 | 35.11 | 35.11 | -0.01 (-0.03%) | 4,672,140 |
| 8 Dec 2022 | USD | 35.1 | 35.155 | 35 | 35.12 | 35.12 | +0.04 (+0.11%) | 5,774,586 |
