| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 34.18 | 34.385 | 34.17 | 34.38 | 34.38 | +0.28 (+0.82%) | 8,984,325 |
| 24 Oct 2022 | USD | 34.06 | 34.15 | 33.9 | 34.1 | 34.1 | +0.12 (+0.35%) | 4,443,866 |
| 21 Oct 2022 | USD | 33.675 | 34.105 | 33.64 | 33.98 | 33.98 | +0.25 (+0.74%) | 11,708,040 |
| 20 Oct 2022 | USD | 33.95 | 34.185 | 33.675 | 33.73 | 33.73 | -0.21 (-0.62%) | 4,718,574 |
| 19 Oct 2022 | USD | 34.06 | 34.12 | 33.82 | 33.94 | 33.94 | -0.28 (-0.82%) | 4,390,112 |
| 18 Oct 2022 | USD | 34.37 | 34.41 | 34.06 | 34.22 | 34.22 | +0.25 (+0.74%) | 5,600,369 |
| 17 Oct 2022 | USD | 33.92 | 34.1 | 33.9 | 33.97 | 33.97 | +0.38 (+1.13%) | 6,095,978 |
| 14 Oct 2022 | USD | 33.9 | 33.99 | 33.505 | 33.59 | 33.59 | -0.16 (-0.47%) | 4,156,057 |
| 13 Oct 2022 | USD | 33.12 | 33.81 | 33.09 | 33.75 | 33.75 | +0.07 (+0.21%) | 8,668,290 |
| 12 Oct 2022 | USD | 33.62 | 33.78 | 33.61 | 33.68 | 33.68 | +0.07 (+0.21%) | 5,786,754 |
| 11 Oct 2022 | USD | 33.55 | 33.845 | 33.51 | 33.61 | 33.61 | +0.12 (+0.36%) | 9,350,859 |
| 10 Oct 2022 | USD | 33.92 | 33.92 | 33.295 | 33.49 | 33.49 | -0.41 (-1.21%) | 6,544,349 |
| 7 Oct 2022 | USD | 34.13 | 34.17 | 33.87 | 33.9 | 33.9 | -0.35 (-1.02%) | 4,272,646 |
| 6 Oct 2022 | USD | 34.38 | 34.48 | 34.22 | 34.25 | 34.25 | -0.14 (-0.41%) | 5,051,902 |
| 5 Oct 2022 | USD | 34.3 | 34.43 | 34.065 | 34.39 | 34.39 | -0.11 (-0.32%) | 6,773,009 |
| 4 Oct 2022 | USD | 34.18 | 34.5 | 34.18 | 34.5 | 34.5 | +0.67 (+1.98%) | 8,092,211 |
| 3 Oct 2022 | USD | 33.67 | 33.9 | 33.66 | 33.83 | 33.83 | +0.21 (+0.62%) | 8,523,307 |
| 30 Sep 2022 | USD | 33.86 | 34.035 | 33.615 | 33.62 | 33.62 | -0.19 (-0.56%) | 7,278,261 |
| 29 Sep 2022 | USD | 33.86 | 33.87 | 33.595 | 33.81 | 33.81 | -0.24 (-0.70%) | 9,449,310 |
| 28 Sep 2022 | USD | 33.71 | 34.1361 | 33.68 | 34.05 | 34.05 | +0.49 (+1.46%) | 12,723,610 |
| 27 Sep 2022 | USD | 33.88 | 33.9 | 33.48 | 33.56 | 33.56 | -0.05 (-0.15%) | 8,867,056 |
| 26 Sep 2022 | USD | 33.9 | 34.04 | 33.61 | 33.61 | 33.61 | -0.39 (-1.15%) | 6,605,804 |
| 23 Sep 2022 | USD | 34.22 | 34.32 | 33.94 | 34 | 34 | -0.47 (-1.36%) | 7,958,252 |
| 22 Sep 2022 | USD | 34.58 | 34.59 | 34.345 | 34.47 | 34.47 | -0.19 (-0.55%) | 3,863,988 |
| 21 Sep 2022 | USD | 34.87 | 35 | 34.52 | 34.66 | 34.66 | -0.09 (-0.26%) | 5,019,653 |
| 20 Sep 2022 | USD | 34.885 | 34.89 | 34.735 | 34.75 | 34.75 | -0.34 (-0.97%) | 4,219,386 |
| 19 Sep 2022 | USD | 34.835 | 35.1 | 34.79 | 35.09 | 35.09 | +0.12 (+0.34%) | 4,187,438 |
| 16 Sep 2022 | USD | 34.65 | 34.97 | 34.595 | 34.97 | 34.97 | +0.12 (+0.34%) | 2,289,285 |
| 15 Sep 2022 | USD | 34.99 | 35.06 | 34.84 | 34.85 | 34.85 | -0.17 (-0.49%) | 4,349,825 |
| 14 Sep 2022 | USD | 35.06 | 35.315 | 35.015 | 35.02 | 35.02 | -0.02 (-0.06%) | 4,015,793 |
