| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 36.55 | 36.75 | 36.45 | 36.71 | 36.71 | +0.29 (+0.80%) | 9,470,116 |
| 2 Aug 2022 | USD | 36.5 | 36.5391 | 36.38 | 36.42 | 36.42 | -0.13 (-0.36%) | 7,241,494 |
| 1 Aug 2022 | USD | 36.41 | 36.64 | 36.36 | 36.55 | 36.55 | -0.18 (-0.49%) | 9,017,336 |
| 29 Jul 2022 | USD | 36.62 | 36.79 | 36.5 | 36.73 | 36.73 | +0.09 (+0.25%) | 9,863,675 |
| 28 Jul 2022 | USD | 36.34 | 36.68 | 36.22 | 36.64 | 36.64 | +0.45 (+1.24%) | 37,724,070 |
| 27 Jul 2022 | USD | 36.02 | 36.3 | 35.98 | 36.19 | 36.19 | +0.36 (+1.00%) | 5,830,536 |
| 26 Jul 2022 | USD | 36.02 | 36.04 | 35.8 | 35.83 | 35.83 | -0.24 (-0.67%) | 2,666,579 |
| 25 Jul 2022 | USD | 36.11 | 36.15 | 35.9614 | 36.07 | 36.07 | -0.01 (-0.03%) | 4,919,627 |
| 22 Jul 2022 | USD | 36.33 | 36.4 | 35.955 | 36.08 | 36.08 | -0.07 (-0.19%) | 4,517,424 |
| 21 Jul 2022 | USD | 35.67 | 36.23 | 35.63 | 36.15 | 36.15 | +0.38 (+1.06%) | 23,488,859 |
| 20 Jul 2022 | USD | 35.7 | 36.04 | 35.59 | 35.77 | 35.77 | +0.22 (+0.62%) | 30,196,080 |
| 19 Jul 2022 | USD | 35.19 | 35.62 | 35.19 | 35.55 | 35.55 | +0.49 (+1.40%) | 3,433,384 |
| 18 Jul 2022 | USD | 35.5 | 35.53 | 35.015 | 35.06 | 35.06 | -0.35 (-0.99%) | 3,530,835 |
| 15 Jul 2022 | USD | 35.12 | 35.43 | 35.095 | 35.41 | 35.41 | +0.41 (+1.17%) | 4,109,245 |
| 14 Jul 2022 | USD | 34.73 | 35.02 | 34.555 | 35 | 35 | -0.04 (-0.11%) | 4,417,694 |
| 13 Jul 2022 | USD | 34.79 | 35.17 | 34.72 | 35.04 | 35.04 | -0.05 (-0.14%) | 9,235,661 |
| 12 Jul 2022 | USD | 35.02 | 35.17 | 34.985 | 35.09 | 35.09 | +0.09 (+0.26%) | 3,181,447 |
| 11 Jul 2022 | USD | 35.13 | 35.1857 | 34.965 | 35 | 35 | -0.15 (-0.43%) | 2,920,612 |
| 8 Jul 2022 | USD | 35 | 35.16 | 34.9 | 35.15 | 35.15 | +0.01 (+0.03%) | 3,976,350 |
| 7 Jul 2022 | USD | 34.81 | 35.155 | 34.77 | 35.14 | 35.14 | +0.54 (+1.56%) | 4,498,541 |
| 6 Jul 2022 | USD | 34.69 | 34.755 | 34.55 | 34.6 | 34.6 | -0.13 (-0.37%) | 3,977,297 |
| 5 Jul 2022 | USD | 34.64 | 34.76 | 34.3509 | 34.73 | 34.73 | -0.02 (-0.06%) | 2,045,750 |
| 1 Jul 2022 | USD | 34.53 | 34.86 | 34.53 | 34.75 | 34.75 | +0.13 (+0.38%) | 3,776,265 |
| 30 Jun 2022 | USD | 34.52 | 34.7 | 34.4 | 34.62 | 34.62 | -0.03 (-0.09%) | 4,713,792 |
| 29 Jun 2022 | USD | 34.72 | 34.72 | 34.54 | 34.65 | 34.65 | -0.02 (-0.06%) | 3,953,269 |
| 28 Jun 2022 | USD | 35.2 | 35.22 | 34.67 | 34.67 | 34.67 | -0.49 (-1.39%) | 3,460,358 |
| 27 Jun 2022 | USD | 35.37 | 35.3923 | 35.15 | 35.16 | 35.16 | -0.23 (-0.65%) | 4,120,485 |
| 24 Jun 2022 | USD | 35.26 | 35.495 | 35.21 | 35.39 | 35.39 | +0.22 (+0.63%) | 5,211,387 |
| 23 Jun 2022 | USD | 34.96 | 35.19 | 34.96 | 35.17 | 35.17 | +0.31 (+0.89%) | 6,677,601 |
| 22 Jun 2022 | USD | 34.86 | 35.005 | 34.78 | 34.86 | 34.86 | +0.07 (+0.20%) | 2,151,020 |
