| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 34.96 | 35.19 | 34.96 | 35.17 | 35.17 | +0.31 (+0.89%) | 6,677,601 |
| 22 Jun 2022 | USD | 34.86 | 35.005 | 34.78 | 34.86 | 34.86 | +0.07 (+0.20%) | 2,151,020 |
| 21 Jun 2022 | USD | 35.14 | 35.2099 | 34.74 | 34.79 | 34.79 | -0.14 (-0.40%) | 6,074,581 |
| 17 Jun 2022 | USD | 34.9 | 35.14 | 34.8 | 34.93 | 34.93 | +0.16 (+0.46%) | 3,078,213 |
| 16 Jun 2022 | USD | 34.84 | 34.95 | 34.4899 | 34.77 | 34.77 | -0.55 (-1.56%) | 7,250,995 |
| 15 Jun 2022 | USD | 34.87 | 35.53 | 34.87 | 35.32 | 35.32 | +0.64 (+1.85%) | 11,447,070 |
| 14 Jun 2022 | USD | 34.57 | 34.95 | 34.43 | 34.68 | 34.68 | +0.43 (+1.26%) | 8,632,291 |
| 13 Jun 2022 | USD | 34.93 | 34.97 | 33.95 | 34.25 | 34.25 | -1.31 (-3.68%) | 63,864,512 |
| 10 Jun 2022 | USD | 35.99 | 35.99 | 35.44 | 35.56 | 35.56 | -0.64 (-1.77%) | 6,054,603 |
| 9 Jun 2022 | USD | 36.39 | 36.5 | 36.13 | 36.2 | 36.2 | -0.29 (-0.79%) | 6,146,329 |
| 8 Jun 2022 | USD | 36.79 | 36.79 | 36.46 | 36.49 | 36.49 | -0.36 (-0.98%) | 2,659,855 |
| 7 Jun 2022 | USD | 36.65 | 36.87 | 36.64 | 36.85 | 36.85 | +0.04 (+0.11%) | 4,073,037 |
| 6 Jun 2022 | USD | 37.11 | 37.11 | 36.75 | 36.81 | 36.81 | -0.22 (-0.59%) | 4,341,520 |
| 3 Jun 2022 | USD | 37.08 | 37.13 | 36.995 | 37.03 | 37.03 | -0.29 (-0.78%) | 2,420,906 |
| 2 Jun 2022 | USD | 37.15 | 37.32 | 37.073 | 37.32 | 37.32 | +0.12 (+0.32%) | 4,234,952 |
| 1 Jun 2022 | USD | 37.33 | 37.39 | 37.08 | 37.2 | 37.2 | -0.29 (-0.77%) | 32,377,520 |
| 31 May 2022 | USD | 37.55 | 37.63 | 37.41 | 37.49 | 37.49 | -0.25 (-0.66%) | 31,221,029 |
| 27 May 2022 | USD | 37.57 | 37.78 | 37.475 | 37.74 | 37.74 | +0.33 (+0.88%) | 6,915,953 |
| 26 May 2022 | USD | 37.06 | 37.42 | 37.01 | 37.41 | 37.41 | +0.49 (+1.33%) | 5,033,256 |
| 25 May 2022 | USD | 36.43 | 36.94 | 36.41 | 36.92 | 36.92 | +0.47 (+1.29%) | 8,970,816 |
| 24 May 2022 | USD | 36.08 | 36.47 | 36.08 | 36.45 | 36.45 | +0.25 (+0.69%) | 5,149,154 |
| 23 May 2022 | USD | 36.11 | 36.23 | 36.105 | 36.2 | 36.2 | +0.12 (+0.33%) | 3,036,658 |
| 20 May 2022 | USD | 36.24 | 36.24 | 35.96 | 36.08 | 36.08 | -0.04 (-0.11%) | 3,883,270 |
| 19 May 2022 | USD | 35.83 | 36.1825 | 35.83 | 36.12 | 36.12 | +0.25 (+0.70%) | 3,196,558 |
| 18 May 2022 | USD | 35.99 | 35.99 | 35.831 | 35.87 | 35.87 | -0.3 (-0.83%) | 2,377,897 |
| 17 May 2022 | USD | 36.26 | 36.27 | 36.075 | 36.17 | 36.17 | 0.0 (0.0%) | 1,537,725 |
| 16 May 2022 | USD | 36.29 | 36.29 | 36.1383 | 36.17 | 36.17 | -0.05 (-0.14%) | 4,553,063 |
| 13 May 2022 | USD | 36.32 | 36.32 | 36.05 | 36.22 | 36.22 | +0.06 (+0.17%) | 4,638,632 |
| 12 May 2022 | USD | 36.16 | 36.3 | 36.015 | 36.16 | 36.16 | -0.02 (-0.06%) | 3,726,066 |
| 11 May 2022 | USD | 36.34 | 36.539 | 36.18 | 36.18 | 36.18 | -0.2 (-0.55%) | 6,196,828 |
