| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 36.5 | 36.575 | 36.2643 | 36.38 | 36.38 | +0.16 (+0.44%) | 3,203,607 |
| 9 May 2022 | USD | 36.38 | 36.47 | 36.2 | 36.22 | 36.22 | -0.4 (-1.09%) | 2,226,903 |
| 6 May 2022 | USD | 36.7 | 36.78 | 36.51 | 36.62 | 36.62 | -0.18 (-0.49%) | 3,555,646 |
| 5 May 2022 | USD | 37.27 | 37.27 | 36.68 | 36.8 | 36.8 | -0.65 (-1.74%) | 4,522,970 |
| 4 May 2022 | USD | 37.12 | 37.54 | 36.87 | 37.45 | 37.45 | +0.37 (+1.00%) | 5,409,904 |
| 3 May 2022 | USD | 36.96 | 37.15 | 36.95 | 37.08 | 37.08 | +0.2 (+0.54%) | 2,821,440 |
| 2 May 2022 | USD | 36.88 | 36.93 | 36.705 | 36.88 | 36.88 | -0.16 (-0.43%) | 3,422,540 |
| 29 Apr 2022 | USD | 37.36 | 37.4299 | 37.04 | 37.04 | 37.04 | -0.48 (-1.28%) | 5,141,678 |
| 28 Apr 2022 | USD | 37.44 | 37.59 | 37.28 | 37.52 | 37.52 | +0.18 (+0.48%) | 5,082,686 |
| 27 Apr 2022 | USD | 37.58 | 37.62 | 37.31 | 37.34 | 37.34 | -0.21 (-0.56%) | 3,339,758 |
| 26 Apr 2022 | USD | 37.77 | 37.77 | 37.53 | 37.55 | 37.55 | -0.22 (-0.58%) | 6,793,556 |
| 25 Apr 2022 | USD | 37.49 | 37.81 | 37.47 | 37.77 | 37.77 | +0.3 (+0.80%) | 6,393,263 |
| 22 Apr 2022 | USD | 37.65 | 37.65 | 37.4 | 37.47 | 37.47 | -0.21 (-0.56%) | 3,639,345 |
| 21 Apr 2022 | USD | 38.01 | 38.03 | 37.63 | 37.68 | 37.68 | -0.25 (-0.66%) | 2,178,523 |
| 20 Apr 2022 | USD | 37.9 | 37.9889 | 37.845 | 37.93 | 37.93 | +0.12 (+0.32%) | 1,611,855 |
| 19 Apr 2022 | USD | 37.78 | 37.8867 | 37.705 | 37.81 | 37.81 | +0.01 (+0.03%) | 7,605,695 |
| 18 Apr 2022 | USD | 37.85 | 37.94 | 37.75 | 37.8 | 37.8 | -0.11 (-0.29%) | 2,413,809 |
| 14 Apr 2022 | USD | 38.17 | 38.2 | 37.79 | 37.91 | 37.91 | -0.235 (-0.62%) | 2,216,812 |
| 13 Apr 2022 | USD | 38.02 | 38.1756 | 37.96 | 38.145 | 38.145 | +0.185 (+0.49%) | 5,087,434 |
| 12 Apr 2022 | USD | 37.9 | 38.06 | 37.79 | 37.96 | 37.96 | +0.3 (+0.80%) | 5,674,662 |
| 11 Apr 2022 | USD | 37.79 | 37.819 | 37.61 | 37.66 | 37.66 | -0.24 (-0.63%) | 3,197,565 |
| 8 Apr 2022 | USD | 38.03 | 38.125 | 37.87 | 37.9 | 37.9 | -0.21 (-0.55%) | 3,162,164 |
| 7 Apr 2022 | USD | 38.26 | 38.2788 | 38.105 | 38.11 | 38.11 | -0.12 (-0.31%) | 5,141,843 |
| 6 Apr 2022 | USD | 38.27 | 38.47 | 38.1 | 38.23 | 38.23 | -0.25 (-0.65%) | 9,241,308 |
| 5 Apr 2022 | USD | 38.91 | 38.91 | 38.45 | 38.48 | 38.48 | -0.44 (-1.13%) | 4,149,320 |
| 4 Apr 2022 | USD | 38.72 | 38.94 | 38.6858 | 38.92 | 38.92 | +0.25 (+0.65%) | 3,051,846 |
| 1 Apr 2022 | USD | 38.64 | 38.69 | 38.52 | 38.67 | 38.67 | -0.19 (-0.49%) | 3,339,648 |
| 31 Mar 2022 | USD | 39.04 | 39.04 | 38.83 | 38.86 | 38.86 | -0.1 (-0.26%) | 2,435,810 |
| 30 Mar 2022 | USD | 39.02 | 39.05 | 38.895 | 38.96 | 38.96 | -0.15 (-0.38%) | 2,218,874 |
| 29 Mar 2022 | USD | 38.79 | 39.11 | 38.77 | 39.11 | 39.11 | +0.48 (+1.24%) | 4,723,222 |
