| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 36.11 | 36.235 | 36.09 | 36.17 | 36.17 | +0.115 (+0.32%) | 8,180,600 |
| 13 Feb 2024 | USD | 36.08 | 36.12 | 35.95 | 36.055 | 36.055 | -0.235 (-0.65%) | 15,846,100 |
| 12 Feb 2024 | USD | 36.41 | 36.42 | 36.27 | 36.29 | 36.29 | -0.07 (-0.19%) | 7,723,500 |
| 9 Feb 2024 | USD | 36.34 | 36.39 | 36.27 | 36.36 | 36.36 | +0.05 (+0.14%) | 3,922,400 |
| 8 Feb 2024 | USD | 36.31 | 36.34 | 36.26 | 36.31 | 36.31 | +0.02 (+0.06%) | 4,990,900 |
| 7 Feb 2024 | USD | 36.33 | 36.39 | 36.2 | 36.29 | 36.29 | +0.03 (+0.08%) | 4,741,500 |
| 6 Feb 2024 | USD | 36.17 | 36.3 | 36.16 | 36.26 | 36.26 | +0.14 (+0.39%) | 3,425,300 |
| 5 Feb 2024 | USD | 36.2 | 36.2 | 36.03 | 36.12 | 36.12 | -0.15 (-0.41%) | 5,655,300 |
| 2 Feb 2024 | USD | 36.23 | 36.305 | 36.2 | 36.27 | 36.27 | -0.16 (-0.44%) | 4,668,600 |
| 1 Feb 2024 | USD | 36.37 | 36.47 | 36.27 | 36.43 | 36.43 | -0.06 (-0.16%) | 5,538,400 |
| 31 Jan 2024 | USD | 36.62 | 36.645 | 36.435 | 36.49 | 36.49 | -0.06 (-0.16%) | 7,641,723 |
| 30 Jan 2024 | USD | 36.63 | 36.64 | 36.45 | 36.55 | 36.55 | -0.04 (-0.11%) | 9,957,889 |
| 29 Jan 2024 | USD | 36.58 | 36.59 | 36.47 | 36.59 | 36.59 | +0.08 (+0.22%) | 6,102,459 |
| 26 Jan 2024 | USD | 36.54 | 36.577 | 36.49 | 36.51 | 36.51 | -0.03 (-0.08%) | 4,014,100 |
| 25 Jan 2024 | USD | 36.36 | 36.54 | 36.355 | 36.54 | 36.54 | +0.26 (+0.72%) | 2,660,400 |
| 24 Jan 2024 | USD | 36.41 | 36.42 | 36.23 | 36.28 | 36.28 | -0.01 (-0.03%) | 2,955,000 |
| 23 Jan 2024 | USD | 36.34 | 36.35 | 36.235 | 36.29 | 36.29 | -0.03 (-0.08%) | 2,830,000 |
| 22 Jan 2024 | USD | 36.35 | 36.41 | 36.3 | 36.32 | 36.32 | +0.05 (+0.14%) | 5,487,400 |
| 19 Jan 2024 | USD | 36.28 | 36.3 | 36.115 | 36.27 | 36.27 | +0.01 (+0.03%) | 36,691,500 |
| 18 Jan 2024 | USD | 36.24 | 36.26 | 36.16 | 36.26 | 36.26 | +0.07 (+0.19%) | 5,962,600 |
| 17 Jan 2024 | USD | 36.22 | 36.22 | 36.09 | 36.19 | 36.19 | -0.11 (-0.30%) | 6,146,900 |
| 16 Jan 2024 | USD | 36.44 | 36.46 | 36.265 | 36.3 | 36.3 | -0.21 (-0.58%) | 3,170,500 |
| 12 Jan 2024 | USD | 36.52 | 36.605 | 36.47 | 36.51 | 36.51 | +0.06 (+0.16%) | 2,690,800 |
| 11 Jan 2024 | USD | 36.4 | 36.48 | 36.27 | 36.45 | 36.45 | +0.08 (+0.22%) | 4,569,800 |
| 10 Jan 2024 | USD | 36.35 | 36.425 | 36.31 | 36.37 | 36.37 | +0.06 (+0.17%) | 3,156,400 |
| 9 Jan 2024 | USD | 36.19 | 36.33 | 36.15 | 36.31 | 36.31 | +0.1 (+0.28%) | 4,954,300 |
| 8 Jan 2024 | USD | 36.08 | 36.25 | 36.054 | 36.21 | 36.21 | +0.16 (+0.44%) | 2,960,800 |
| 5 Jan 2024 | USD | 35.99 | 36.18 | 35.97 | 36.05 | 36.05 | +0.05 (+0.14%) | 3,947,300 |
| 4 Jan 2024 | USD | 36.07 | 36.12 | 35.99 | 36 | 36 | -0.15 (-0.41%) | 3,608,100 |
| 3 Jan 2024 | USD | 36.04 | 36.21 | 35.995 | 36.15 | 36.15 | -0.09 (-0.25%) | 3,663,200 |
