| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 36.2 | 36.27 | 36.17 | 36.24 | 36.24 | -0.11 (-0.30%) | 5,019,300 |
| 29 Dec 2023 | USD | 36.46 | 36.55 | 36.33 | 36.35 | 36.35 | -0.13 (-0.36%) | 2,957,400 |
| 28 Dec 2023 | USD | 36.58 | 36.58 | 36.4 | 36.48 | 36.48 | -0.11 (-0.30%) | 2,531,600 |
| 27 Dec 2023 | USD | 36.48 | 36.67 | 36.43 | 36.59 | 36.59 | +0.13 (+0.36%) | 3,250,500 |
| 26 Dec 2023 | USD | 36.42 | 36.467 | 36.39 | 36.46 | 36.46 | +0.06 (+0.16%) | 2,822,500 |
| 22 Dec 2023 | USD | 36.49 | 36.525 | 36.35 | 36.4 | 36.4 | -0.03 (-0.08%) | 2,821,100 |
| 21 Dec 2023 | USD | 36.4 | 36.465 | 36.305 | 36.43 | 36.43 | +0.17 (+0.47%) | 6,381,000 |
| 20 Dec 2023 | USD | 36.32 | 36.415 | 36.255 | 36.26 | 36.26 | 0.0 (0.0%) | 4,567,100 |
| 19 Dec 2023 | USD | 36.17 | 36.298 | 36.17 | 36.26 | 36.26 | +0.09 (+0.25%) | 2,684,900 |
| 18 Dec 2023 | USD | 36.2 | 36.2 | 36.03 | 36.17 | 36.17 | +0.03 (+0.08%) | 7,003,200 |
| 15 Dec 2023 | USD | 36.16 | 36.19 | 36.04 | 36.14 | 36.14 | -0.04 (-0.11%) | 7,361,000 |
| 14 Dec 2023 | USD | 36.19 | 36.34 | 36.14 | 36.18 | 36.18 | -0.05 (-0.14%) | 8,531,800 |
| 13 Dec 2023 | USD | 35.77 | 36.25 | 35.77 | 36.23 | 36.23 | +0.5 (+1.40%) | 4,605,700 |
| 12 Dec 2023 | USD | 35.66 | 35.758 | 35.56 | 35.73 | 35.73 | +0.07 (+0.20%) | 13,511,400 |
| 11 Dec 2023 | USD | 35.65 | 35.66 | 35.535 | 35.66 | 35.66 | 0.0 (0.0%) | 4,904,700 |
| 8 Dec 2023 | USD | 35.64 | 35.68 | 35.552 | 35.66 | 35.66 | -0.04 (-0.11%) | 5,953,000 |
| 7 Dec 2023 | USD | 35.71 | 35.75 | 35.65 | 35.7 | 35.7 | +0.055 (+0.15%) | 3,395,800 |
| 6 Dec 2023 | USD | 35.72 | 35.72 | 35.62 | 35.645 | 35.645 | +0.015 (+0.04%) | 2,324,500 |
| 5 Dec 2023 | USD | 35.61 | 35.68 | 35.55 | 35.63 | 35.63 | +0.02 (+0.06%) | 5,745,700 |
| 4 Dec 2023 | USD | 35.55 | 35.62 | 35.505 | 35.61 | 35.61 | -0.08 (-0.22%) | 3,946,400 |
| 1 Dec 2023 | USD | 35.38 | 35.69 | 35.335 | 35.69 | 35.69 | +0.1 (+0.28%) | 5,418,000 |
| 30 Nov 2023 | USD | 35.68 | 35.68 | 35.48 | 35.59 | 35.59 | -0.06 (-0.17%) | 5,730,300 |
| 29 Nov 2023 | USD | 35.62 | 35.76 | 35.58 | 35.65 | 35.65 | +0.18 (+0.51%) | 5,828,678 |
| 28 Nov 2023 | USD | 35.34 | 35.5 | 35.3001 | 35.47 | 35.47 | +0.12 (+0.34%) | 8,684,143 |
| 27 Nov 2023 | USD | 35.31 | 35.36 | 35.26 | 35.35 | 35.35 | +0.07 (+0.20%) | 3,925,436 |
| 24 Nov 2023 | USD | 35.32 | 35.32 | 35.28 | 35.28 | 35.28 | -0.03 (-0.08%) | 1,332,400 |
| 22 Nov 2023 | USD | 35.32 | 35.36 | 35.22 | 35.31 | 35.31 | +0.06 (+0.17%) | 4,609,400 |
| 21 Nov 2023 | USD | 35.22 | 35.269 | 35.19 | 35.25 | 35.25 | +0.05 (+0.14%) | 6,030,600 |
| 20 Nov 2023 | USD | 35.2 | 35.27 | 35.13 | 35.2 | 35.2 | +0.005 (+0.01%) | 5,214,300 |
| 17 Nov 2023 | USD | 35.12 | 35.195 | 35.055 | 35.195 | 35.195 | +0.065 (+0.19%) | 5,269,900 |
