| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 35.1 | 35.145 | 35.025 | 35.13 | 35.13 | +0.06 (+0.17%) | 7,023,200 |
| 15 Nov 2023 | USD | 35.18 | 35.19 | 35.03 | 35.07 | 35.07 | -0.09 (-0.26%) | 3,973,600 |
| 14 Nov 2023 | USD | 35.13 | 35.25 | 35.1 | 35.16 | 35.16 | +0.34 (+0.98%) | 6,920,700 |
| 13 Nov 2023 | USD | 34.79 | 34.85 | 34.75 | 34.82 | 34.82 | -0.04 (-0.11%) | 5,632,400 |
| 10 Nov 2023 | USD | 34.8 | 34.88 | 34.77 | 34.86 | 34.86 | +0.16 (+0.46%) | 4,391,800 |
| 9 Nov 2023 | USD | 34.91 | 34.93 | 34.68 | 34.7 | 34.7 | -0.2 (-0.57%) | 4,519,800 |
| 8 Nov 2023 | USD | 34.9 | 34.94 | 34.86 | 34.9 | 34.9 | -0.01 (-0.03%) | 4,797,600 |
| 7 Nov 2023 | USD | 34.84 | 34.94 | 34.785 | 34.91 | 34.91 | +0.02 (+0.06%) | 8,212,400 |
| 6 Nov 2023 | USD | 35.02 | 35.05 | 34.84 | 34.89 | 34.89 | -0.2 (-0.57%) | 5,906,300 |
| 3 Nov 2023 | USD | 34.93 | 35.11 | 34.81 | 35.09 | 35.09 | +0.41 (+1.18%) | 14,615,500 |
| 2 Nov 2023 | USD | 34.48 | 34.72 | 34.48 | 34.68 | 34.68 | +0.39 (+1.14%) | 9,732,800 |
| 1 Nov 2023 | USD | 34.06 | 34.3 | 34.06 | 34.29 | 34.29 | +0.1 (+0.29%) | 5,019,600 |
| 31 Oct 2023 | USD | 34.08 | 34.29 | 34.08 | 34.19 | 34.19 | +0.1 (+0.29%) | 3,840,100 |
| 30 Oct 2023 | USD | 34.14 | 34.15 | 34.045 | 34.09 | 34.09 | 0.0 (0.0%) | 4,370,600 |
| 27 Oct 2023 | USD | 34.16 | 34.2 | 34.015 | 34.09 | 34.09 | -0.02 (-0.06%) | 3,443,567 |
| 26 Oct 2023 | USD | 34.01 | 34.17 | 33.95 | 34.11 | 34.11 | +0.13 (+0.38%) | 11,122,220 |
| 25 Oct 2023 | USD | 34.13 | 34.13 | 33.95 | 33.98 | 33.98 | -0.2 (-0.59%) | 7,474,013 |
| 24 Oct 2023 | USD | 34.11 | 34.19 | 34.05 | 34.18 | 34.18 | +0.18 (+0.53%) | 14,097,730 |
| 23 Oct 2023 | USD | 33.81 | 34.09 | 33.765 | 34 | 34 | +0.13 (+0.38%) | 5,215,480 |
| 20 Oct 2023 | USD | 33.87 | 33.936 | 33.79 | 33.87 | 33.87 | +0.08 (+0.24%) | 8,744,993 |
| 19 Oct 2023 | USD | 33.93 | 34.075 | 33.79 | 33.79 | 33.79 | -0.12 (-0.35%) | 10,006,160 |
| 18 Oct 2023 | USD | 34.05 | 34.11 | 33.89 | 33.91 | 33.91 | -0.16 (-0.47%) | 7,070,834 |
| 17 Oct 2023 | USD | 34.06 | 34.2 | 34.05 | 34.07 | 34.07 | -0.16 (-0.47%) | 7,427,920 |
| 16 Oct 2023 | USD | 34.25 | 34.325 | 34.215 | 34.23 | 34.23 | 0.0 (0.0%) | 4,494,563 |
| 13 Oct 2023 | USD | 34.37 | 34.475 | 34.2 | 34.23 | 34.23 | -0.05 (-0.15%) | 4,226,167 |
| 12 Oct 2023 | USD | 34.42 | 34.42 | 34.17 | 34.28 | 34.28 | -0.16 (-0.46%) | 4,564,161 |
| 11 Oct 2023 | USD | 34.53 | 34.55 | 34.29 | 34.44 | 34.44 | -0.01 (-0.03%) | 9,663,778 |
| 10 Oct 2023 | USD | 34.42 | 34.5347 | 34.32 | 34.45 | 34.45 | -0.01 (-0.03%) | 4,819,082 |
| 9 Oct 2023 | USD | 34.22 | 34.46 | 34.22 | 34.46 | 34.46 | +0.27 (+0.79%) | 2,800,552 |
| 6 Oct 2023 | USD | 34 | 34.25 | 33.94 | 34.19 | 34.19 | +0.04 (+0.12%) | 4,783,662 |
