| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 47.2283 | 47.35 | 47.1806 | 47.32 | 39.4333 | +0.09 (+0.19%) | 25,158 |
| 28 Nov 2018 | USD | 47 | 47.32 | 47 | 47.23 | 39.3583 | +0.3 (+0.64%) | 24,056 |
| 27 Nov 2018 | USD | 47.02 | 47.02 | 46.88 | 46.93 | 39.1083 | -0.084 (-0.18%) | 4,334 |
| 26 Nov 2018 | USD | 47.0599 | 47.08 | 46.946 | 47.0142 | 39.1785 | +0.214 (+0.46%) | 24,264 |
| 23 Nov 2018 | USD | 46.8656 | 46.9099 | 46.8 | 46.8 | 39 | -0.21 (-0.45%) | 5,328 |
| 22 Nov 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 39.175 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.12 | 47.12 | 46.9901 | 47.01 | 39.175 | +0.151 (+0.32%) | 25,877 |
| 20 Nov 2018 | USD | 46.82 | 46.95 | 46.8 | 46.8593 | 39.0494 | -0.18 (-0.38%) | 161,956 |
| 19 Nov 2018 | USD | 47.02 | 47.1074 | 46.93 | 47.0398 | 39.1998 | -0.04 (-0.09%) | 32,504 |
| 16 Nov 2018 | USD | 47.17 | 47.17 | 47.03 | 47.08 | 39.2333 | -0.22 (-0.47%) | 17,874 |
| 15 Nov 2018 | USD | 47.12 | 47.3 | 47.0793 | 47.3 | 39.4167 | +0.08 (+0.17%) | 46,366 |
| 14 Nov 2018 | USD | 47.4 | 47.4 | 47.22 | 47.22 | 39.35 | -0.137 (-0.29%) | 8,456 |
| 13 Nov 2018 | USD | 47.43 | 47.5293 | 47.34 | 47.3567 | 39.4639 | -0.083 (-0.18%) | 11,886 |
| 12 Nov 2018 | USD | 47.53 | 47.5999 | 47.44 | 47.44 | 39.5333 | -0.28 (-0.59%) | 13,391 |
| 9 Nov 2018 | USD | 47.88 | 47.88 | 47.62 | 47.72 | 39.7667 | -0.239 (-0.50%) | 9,942 |
| 8 Nov 2018 | USD | 47.93 | 48.05 | 47.905 | 47.9593 | 39.9661 | +0.009 (+0.02%) | 19,070 |
| 7 Nov 2018 | USD | 47.89 | 47.98 | 47.89 | 47.95 | 39.9583 | +0.2 (+0.42%) | 5,554 |
| 6 Nov 2018 | USD | 47.8 | 47.8 | 47.7147 | 47.7496 | 39.7913 | -0 (0.0%) | 10,914 |
| 5 Nov 2018 | USD | 47.69 | 47.76 | 47.62 | 47.75 | 39.7917 | +0.061 (+0.13%) | 10,511 |
| 2 Nov 2018 | USD | 47.725 | 47.725 | 47.645 | 47.6893 | 39.7411 | +0.049 (+0.10%) | 3,032 |
| 1 Nov 2018 | USD | 47.6 | 47.64 | 47.59 | 47.64 | 39.7 | -0.23 (-0.48%) | 7,848 |
| 31 Oct 2018 | USD | 47.86 | 47.8699 | 47.8215 | 47.8699 | 39.8916 | +0.13 (+0.27%) | 3,967 |
| 30 Oct 2018 | USD | 47.68 | 47.74 | 47.61 | 47.74 | 39.7833 | -0.02 (-0.04%) | 21,548 |
| 29 Oct 2018 | USD | 47.88 | 47.88 | 47.711 | 47.76 | 39.8 | -0.01 (-0.02%) | 10,024 |
| 26 Oct 2018 | USD | 47.7951 | 47.96 | 47.71 | 47.77 | 39.8083 | -0.249 (-0.52%) | 9,895 |
| 25 Oct 2018 | USD | 47.86 | 48.0193 | 47.86 | 48.0193 | 40.0161 | +0.269 (+0.56%) | 1,928 |
| 24 Oct 2018 | USD | 48.0673 | 48.0993 | 47.75 | 47.75 | 39.7917 | -0.23 (-0.48%) | 9,209 |
| 23 Oct 2018 | USD | 47.96 | 47.98 | 47.87 | 47.98 | 39.9833 | -0.16 (-0.33%) | 17,172 |
| 22 Oct 2018 | USD | 48.105 | 48.1593 | 48.07 | 48.14 | 40.1167 | -0.02 (-0.04%) | 4,460 |
| 19 Oct 2018 | USD | 48.22 | 48.22 | 48.061 | 48.16 | 40.1333 | +0.062 (+0.13%) | 26,140 |
