| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 48.71 | 48.7192 | 48.71 | 48.7192 | 40.5993 | -0.141 (-0.29%) | 2,056 |
| 14 May 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 40.7167 | +0.02 (+0.04%) | 496 |
| 11 May 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 40.7 | +0.05 (+0.10%) | 286 |
| 10 May 2018 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 40.6583 | +0.04 (+0.08%) | 84 |
| 9 May 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 40.625 | -0.02 (-0.04%) | 364 |
| 8 May 2018 | USD | 48.78 | 48.78 | 48.77 | 48.77 | 40.6417 | -0.05 (-0.10%) | 2,606 |
| 7 May 2018 | USD | 48.81 | 48.82 | 48.7655 | 48.82 | 40.6833 | +0.08 (+0.16%) | 3,962 |
| 4 May 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 40.6167 | 0.0 (0.0%) | 251 |
| 3 May 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 40.6167 | -0.09 (-0.18%) | 223 |
| 2 May 2018 | USD | 48.78 | 48.83 | 48.78 | 48.83 | 40.6917 | +0.07 (+0.14%) | 342 |
| 1 May 2018 | USD | 48.7 | 48.76 | 48.67 | 48.76 | 40.6333 | -0.005 (-0.01%) | 2,533 |
| 30 Apr 2018 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 40.6375 | 0.0 (0.0%) | 12,006 |
| 27 Apr 2018 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 40.6375 | 0.0 (0.0%) | 37 |
| 26 Apr 2018 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 40.6375 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 48.86 | 48.86 | 48.765 | 48.765 | 40.6375 | -0.295 (-0.60%) | 1,736 |
| 24 Apr 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 40.8833 | +0.06 (+0.12%) | 96 |
| 23 Apr 2018 | USD | 49.07 | 49.07 | 49 | 49 | 40.8333 | -0.13 (-0.27%) | 2,288 |
| 20 Apr 2018 | USD | 49.25 | 49.25 | 49.1303 | 49.1303 | 40.9419 | -0.14 (-0.28%) | 1,770 |
| 19 Apr 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 41.0583 | -0.115 (-0.23%) | 340 |
| 18 Apr 2018 | USD | 49.42 | 49.42 | 49.3853 | 49.3853 | 41.1544 | -0.045 (-0.09%) | 485 |
| 17 Apr 2018 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 41.1917 | +0.126 (+0.26%) | 108 |
| 16 Apr 2018 | USD | 49.3041 | 49.3041 | 49.3041 | 49.3041 | 41.0868 | +0.044 (+0.09%) | 12,320 |
| 13 Apr 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 41.05 | +0.1 (+0.20%) | 5,354 |
| 12 Apr 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 40.9667 | +0.1 (+0.20%) | 12 |
| 11 Apr 2018 | USD | 49.075 | 49.11 | 49.0605 | 49.0605 | 40.8837 | -0.009 (-0.02%) | 5,789 |
| 10 Apr 2018 | USD | 49.11 | 49.11 | 49.07 | 49.07 | 40.8917 | +0.365 (+0.75%) | 6,248 |
| 9 Apr 2018 | USD | 48.7048 | 48.7048 | 48.7048 | 48.7048 | 40.5873 | 0.0 (0.0%) | 13 |
| 6 Apr 2018 | USD | 48.81 | 48.81 | 48.7048 | 48.7048 | 40.5873 | -0.155 (-0.32%) | 3,331 |
| 5 Apr 2018 | USD | 48.86 | 48.91 | 48.85 | 48.8598 | 40.7165 | +0.055 (+0.11%) | 6,398 |
| 4 Apr 2018 | USD | 48.758 | 48.805 | 48.758 | 48.805 | 40.6708 | +0.165 (+0.34%) | 15,350 |
