| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 48.66 | 48.66 | 48.64 | 48.64 | 40.5333 | +0.01 (+0.02%) | 826 |
| 2 Apr 2018 | USD | 48.61 | 48.63 | 48.61 | 48.63 | 40.525 | -0.39 (-0.80%) | 6,454 |
| 30 Mar 2018 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 40.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 49.05 | 49.07 | 49.02 | 49.02 | 40.85 | +0.19 (+0.39%) | 1,040 |
| 28 Mar 2018 | USD | 48.82 | 48.83 | 48.82 | 48.8299 | 40.6916 | -0.111 (-0.23%) | 2,304 |
| 27 Mar 2018 | USD | 48.941 | 48.941 | 48.941 | 48.941 | 40.7842 | +0.031 (+0.06%) | 473 |
| 26 Mar 2018 | USD | 48.74 | 48.91 | 48.74 | 48.91 | 40.7583 | +0.349 (+0.72%) | 523 |
| 23 Mar 2018 | USD | 48.805 | 48.805 | 48.5609 | 48.5609 | 40.4674 | -0.359 (-0.73%) | 10,766 |
| 22 Mar 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 40.7667 | -0.002 (0.0%) | 85 |
| 21 Mar 2018 | USD | 48.9223 | 48.9223 | 48.9223 | 48.9223 | 40.7686 | +0.002 (+0.0%) | 508 |
| 20 Mar 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 40.7667 | 0.0 (0.0%) | 146 |
| 19 Mar 2018 | USD | 49.01 | 49.01 | 48.92 | 48.92 | 40.7667 | -0.11 (-0.22%) | 1,390 |
| 16 Mar 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 40.8583 | +0.02 (+0.04%) | 163 |
| 15 Mar 2018 | USD | 49.049 | 49.049 | 49.01 | 49.01 | 40.8417 | -0.07 (-0.14%) | 1,039 |
| 14 Mar 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 40.9 | -0.01 (-0.02%) | 15 |
| 13 Mar 2018 | USD | 49.12 | 49.12 | 49.09 | 49.09 | 40.9083 | -0.12 (-0.24%) | 594 |
| 12 Mar 2018 | USD | 49.23 | 49.23 | 49.21 | 49.21 | 41.0083 | +0.07 (+0.14%) | 12,535 |
| 9 Mar 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 40.95 | -0.01 (-0.02%) | 134 |
| 8 Mar 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 40.9583 | +0.07 (+0.14%) | 58 |
| 7 Mar 2018 | USD | 49.07 | 49.08 | 49.01 | 49.08 | 40.9 | -0.04 (-0.08%) | 2,426 |
| 6 Mar 2018 | USD | 49.12 | 49.14 | 49.09 | 49.12 | 40.9333 | +0.009 (+0.02%) | 3,725 |
| 5 Mar 2018 | USD | 49.14 | 49.14 | 49.0694 | 49.1105 | 40.9254 | +0.131 (+0.27%) | 1,096 |
| 2 Mar 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 40.8167 | -0.12 (-0.24%) | 191 |
| 1 Mar 2018 | USD | 49.11 | 49.12 | 49.1 | 49.1 | 40.9167 | -0.41 (-0.83%) | 1,100 |
| 28 Feb 2018 | USD | 49.5099 | 49.5099 | 49.5099 | 49.5099 | 41.2582 | 0.0 (0.0%) | 6,059 |
| 27 Feb 2018 | USD | 49.48 | 49.5099 | 49.48 | 49.5099 | 41.2582 | +0.073 (+0.15%) | 688 |
| 26 Feb 2018 | USD | 49.4372 | 49.4372 | 49.4372 | 49.4372 | 41.1977 | 0.0 (0.0%) | 96 |
| 23 Feb 2018 | USD | 49.26 | 49.4372 | 49.235 | 49.4372 | 41.1977 | +0.097 (+0.20%) | 6,173 |
| 22 Feb 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 41.1167 | -0.08 (-0.16%) | 21 |
| 21 Feb 2018 | USD | 49.4195 | 49.4195 | 49.4195 | 49.4195 | 41.1829 | +0.05 (+0.10%) | 265 |
