| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 50.28 | 50.29 | 50.2 | 50.2 | 41.8333 | -0.102 (-0.20%) | 1,048 |
| 8 Jan 2018 | USD | 50.29 | 50.33 | 50.29 | 50.3019 | 41.9183 | +0.002 (+0.0%) | 2,532 |
| 5 Jan 2018 | USD | 50.29 | 50.3 | 50.29 | 50.3 | 41.9167 | +0.04 (+0.08%) | 900 |
| 4 Jan 2018 | USD | 50.24 | 50.26 | 50.2208 | 50.26 | 41.8833 | +0.24 (+0.48%) | 5,688 |
| 3 Jan 2018 | USD | 50.01 | 50.02 | 50.01 | 50.02 | 41.6833 | +0.09 (+0.18%) | 497 |
| 2 Jan 2018 | USD | 49.93 | 49.93 | 49.91 | 49.93 | 41.6083 | +0.07 (+0.14%) | 791 |
| 1 Jan 2018 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 41.55 | +0.002 (+0.0%) | 0 |
| 29 Dec 2017 | USD | 49.86 | 49.87 | 49.82 | 49.8578 | 41.5482 | +0.079 (+0.16%) | 16,076 |
| 28 Dec 2017 | USD | 49.7792 | 49.7792 | 49.7792 | 49.7792 | 41.4827 | -0.058 (-0.12%) | 0 |
| 27 Dec 2017 | USD | 49.837 | 49.837 | 49.837 | 49.837 | 41.5308 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 49.87 | 49.89 | 49.837 | 49.837 | 41.5308 | +0.017 (+0.03%) | 9,058 |
| 25 Dec 2017 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 41.5167 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 49.82 | 49.83 | 49.8107 | 49.82 | 41.5167 | +0.02 (+0.04%) | 4,147 |
| 21 Dec 2017 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 41.5 | 0.0 (0.0%) | 240 |
| 20 Dec 2017 | USD | 49.8 | 49.81 | 49.8 | 49.8 | 41.5 | -0.055 (-0.11%) | 1,540 |
| 19 Dec 2017 | USD | 49.85 | 49.86 | 49.85 | 49.855 | 41.5458 | -0.095 (-0.19%) | 9,822 |
| 18 Dec 2017 | USD | 49.94 | 49.95 | 49.94 | 49.95 | 41.625 | +0.08 (+0.16%) | 2,473 |
| 15 Dec 2017 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 41.5583 | +0.05 (+0.10%) | 240 |
| 14 Dec 2017 | USD | 49.92 | 49.93 | 49.82 | 49.82 | 41.5167 | -0.14 (-0.28%) | 24,883 |
| 13 Dec 2017 | USD | 49.9 | 49.96 | 49.9 | 49.96 | 41.6333 | +0.071 (+0.14%) | 1,674 |
| 12 Dec 2017 | USD | 49.889 | 49.889 | 49.889 | 49.889 | 41.5742 | -0.001 (0.0%) | 2,568 |
| 11 Dec 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 41.575 | +0.01 (+0.02%) | 18,060 |
| 8 Dec 2017 | USD | 49.87 | 49.88 | 49.87 | 49.88 | 41.5667 | +0.082 (+0.16%) | 1,440 |
| 7 Dec 2017 | USD | 49.8099 | 49.8099 | 49.798 | 49.798 | 41.4983 | -0.262 (-0.52%) | 506 |
| 6 Dec 2017 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 41.7167 | -0.04 (-0.08%) | 3,108 |
| 5 Dec 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 41.75 | 0.0 (0.0%) | 57 |
| 4 Dec 2017 | USD | 50.11 | 50.11 | 50.1 | 50.1 | 41.75 | +0.05 (+0.10%) | 37,200 |
| 1 Dec 2017 | USD | 50.03 | 50.05 | 50.03 | 50.05 | 41.7083 | +0.06 (+0.12%) | 486 |
| 30 Nov 2017 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 41.6583 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 41.6583 | 0.0 (0.0%) | 0 |
